Banco DE Chile ADR (BCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCH | HSBC | RY | TD | ITUB |
| Company | Banco DE Chile ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Itau Unibanco Banco Holding S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.15 | 41.34 | 96.44 | 58.14 | 6.12 |
| High | 22.34 | 41.89 | 97.97 | 59.15 | 6.20 |
| Low | 22.11 | 41.32 | 95.84 | 58.12 | 6.09 |
| Last | 22.14 | 41.81 | 97.68 | 59.11 | 6.11 |
| Change | -0.15 | +0.12 | +0.41 | +0.44 | -0.10 |
| % Change | -0.67% | +0.29% | +0.42% | +0.75% | -1.61% |
| Volume | 241,300 | 1,766,300 | 649,100 | 5,682,200 | 14,142,800 |
| 20-Day Average Volume | 194,855 | 2,010,460 | 1,291,010 | 3,475,975 | 19,172,900 |
| Previous Close | 22.29 | 41.69 | 97.27 | 58.67 | 6.21 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.36 | 40.63 | 99.49 | 58.44 | 6.36 |
| 20-Day Raw Stochastic | 46.34% | 95.82% | 22.90% | 65.56% | 16.35% |
| 20-Day Relative Strength | 47.49% | 61.41% | 46.08% | 50.90% | 38.50% |
| Weighted Alpha | +3.98 | +16.07 | +1.40 | -3.30 | +12.01 |
| Today's Opinion | 8% Buy | 100% Buy | 40% Buy | 88% Sell | 32% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 40% Buy | 88% Sell | 8% Sell |
| Last Month's Opinion | 40% Buy | 8% Sell | 100% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 04/18/24 | +3.52% since 04/18/24 | +0.80% since 04/18/24 | +3.25% since 04/18/24 | +1.33% since 04/18/24 |
| Low | 21.83 on 04/22/24 | 40.00 on 04/19/24 | 95.84 on 04/25/24 | 57.14 on 04/19/24 | 6.01 on 04/22/24 |
| High | 22.67 on 04/24/24 | 41.93 on 04/23/24 | 100.25 on 04/23/24 | 59.15 on 04/25/24 | 6.31 on 04/23/24 |
| 1-Month | |||||
| %Chg | +2.45% since 03/25/24 | +5.79% since 03/25/24 | -1.75% since 03/25/24 | -0.82% since 03/25/24 | -9.35% since 03/25/24 |
| Low | 21.19 on 04/16/24 | 38.94 on 03/27/24 | 95.84 on 04/25/24 | 55.85 on 04/16/24 | 5.94 on 04/17/24 |
| High | 23.24 on 04/04/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 60.82 on 03/28/24 | 6.98 on 03/28/24 |
| 3-Month | |||||
| %Chg | -1.03% since 01/25/24 | +7.21% since 01/25/24 | -0.54% since 01/25/24 | -3.49% since 01/25/24 | -6.57% since 01/25/24 |
| Low | 20.93 on 03/21/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 55.85 on 04/16/24 | 5.94 on 04/17/24 |
| High | 24.10 on 02/20/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 61.95 on 01/30/24 | 7.27 on 02/20/24 |
| 6-Month | |||||
| %Chg | +12.79% since 10/25/23 | +11.26% since 10/25/23 | +23.47% since 10/25/23 | +5.99% since 10/25/23 | +13.57% since 10/25/23 |
| Low | 19.42 on 10/26/23 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 54.69 on 10/27/23 | 5.27 on 10/31/23 |
| High | 24.10 on 02/20/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 65.12 on 01/08/24 | 7.27 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,258,456 | 157,658,656 | 137,606,416 | 103,446,288 | 60,858,000 |
| Shares Outstanding, K | 505,090 | 3,781,690 | 1,414,685 | 1,763,189 | 9,800,000 |
| Annual Sales | 5,095,180,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 62,962,100,000 |
| Annual Net Income | 1,368,000,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 6,630,930,000 |
| Last Quarter Sales | 1,421,900,000 | 31,405,000,000 | 24,247,160,000 | 21,491,760,000 | 15,160,020,000 |
| Last Quarter Net Income | 440,900,000 | -153,000,000 | 2,649,560,000 | 2,090,040,000 | 1,851,700,000 |
| 60-Month Beta | 0.40 | 0.63 | 0.86 | 0.86 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 01/29/24 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 | 0.19 on 02/05/24 |
| Latest Earnings Date | 04/26/24 | 05/06/24 | 05/23/24 | 05/23/24 | 05/13/24 |
| Most Recent Dividend | 1.235 on 03/21/24 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.707 on 10/05/23 | 0.003 on 03/28/24 |
| Next Ex-Dividends Date | 03/21/24 | 03/07/24 | 10/25/23 | 10/05/23 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.54 | 6.63 | 12.12 | 10.28 | 9.19 |