Banco DE Chile ADR (BCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCH | HSBC | RY | TD | HDB |
Company | Banco DE Chile ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Hdfc Bank Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 24.69 | 44.70 | 123.60 | 63.33 | 64.36 |
High | 24.72 | 44.74 | 124.00 | 64.07 | 64.66 |
Low | 24.49 | 44.36 | 122.20 | 63.23 | 64.21 |
Last | 24.60 | 44.59 | 122.74 | 63.94 | 64.38 |
Change | +0.16 | +0.68 | +0.18 | +1.35 | +0.92 |
% Change | +0.65% | +1.55% | +0.15% | +2.16% | +1.45% |
Volume | 10,010 | 361,446 | 84,410 | 695,832 | 506,198 |
20-Day Average Volume | 139,849 | 1,302,177 | 709,296 | 1,638,286 | 2,284,185 |
Previous Close | 24.44 | 43.91 | 122.56 | 62.59 | 63.46 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 24.91 | 43.67 | 120.62 | 60.76 | 61.65 |
20-Day Raw Stochastic | 27.16% | 90.87% | 83.55% | 96.21% | 98.18% |
20-Day Relative Strength | 50.45% | 57.41% | 68.61% | 70.53% | 65.80% |
Weighted Alpha | +20.64 | +14.52 | +41.72 | +9.74 | +13.28 |
Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 24% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.89% since 09/12/24 | +2.73% since 09/12/24 | -1.18% since 09/12/24 | +3.05% since 09/12/24 | +3.35% since 09/12/24 |
Low | 24.30 on 09/18/24 | 43.38 on 09/16/24 | 122.05 on 09/18/24 | 61.93 on 09/13/24 | 62.18 on 09/13/24 |
High | 25.16 on 09/13/24 | 44.73 on 09/19/24 | 124.46 on 09/16/24 | 64.05 on 09/19/24 | 64.66 on 09/19/24 |
1-Month | |||||
%Chg | -2.08% since 08/19/24 | +2.36% since 08/19/24 | +8.62% since 08/19/24 | +7.34% since 08/19/24 | +7.13% since 08/19/24 |
Low | 24.10 on 09/10/24 | 42.38 on 09/11/24 | 112.14 on 08/20/24 | 56.92 on 08/22/24 | 59.71 on 08/22/24 |
High | 25.72 on 08/27/24 | 44.73 on 09/19/24 | 124.46 on 09/16/24 | 64.05 on 09/19/24 | 64.66 on 09/19/24 |
3-Month | |||||
%Chg | +7.16% since 06/18/24 | +1.82% since 06/18/24 | +18.00% since 06/18/24 | +17.63% since 06/18/24 | +4.74% since 06/18/24 |
Low | 22.35 on 07/01/24 | 39.42 on 08/05/24 | 102.52 on 06/21/24 | 53.75 on 06/21/24 | 57.24 on 08/06/24 |
High | 25.72 on 08/27/24 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 64.05 on 09/19/24 | 67.16 on 07/02/24 |
6-Month | |||||
%Chg | +7.82% since 03/19/24 | +15.62% since 03/19/24 | +23.98% since 03/19/24 | +7.12% since 03/19/24 | +16.45% since 03/19/24 |
Low | 20.93 on 03/21/24 | 38.35 on 03/20/24 | 95.84 on 04/25/24 | 53.52 on 06/14/24 | 54.07 on 03/26/24 |
High | 25.72 on 08/27/24 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 64.05 on 09/19/24 | 67.16 on 07/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,344,400 | 164,701,936 | 173,431,584 | 109,367,512 | 118,030,144 |
Shares Outstanding, K | 505,090 | 3,750,898 | 1,415,075 | 1,747,364 | 1,859,914 |
Annual Sales | 6,168,550,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 42,247,000,000 |
Annual Net Income | 1,648,830,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 7,471,400,000 |
Last Quarter Sales | 1,167,170,000 | 35,389,000,000 | 25,114,500,000 | 22,200,270,000 | 14,039,580,000 |
Last Quarter Net Income | 355,960,000 | 6,403,000,000 | 3,273,490,000 | -132,170,000 | 1,976,980,000 |
60-Month Beta | 0.40 | 0.56 | 0.86 | 0.81 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | 0.69 on 07/30/24 | 1.65 on 07/31/24 | 2.38 on 08/28/24 | 1.50 on 08/22/24 | 0.78 on 07/20/24 |
Latest Earnings Date | 11/04/24 | 10/29/24 | 08/28/24 | 08/22/24 | 10/21/24 |
Most Recent Dividend | 1.235 on 03/21/24 | 0.495 on 08/16/24 | 1.038 on 07/25/24 | 0.746 on 07/10/24 | 0.592 on 08/12/24 |
Next Ex-Dividends Date | 03/21/24 | 08/16/24 | 10/24/24 | 10/10/24 | 08/12/24 |
Ratios | |||||
Price/Earnings ttm | 8.72 | 8.13 | 14.14 | 10.81 | 19.44 |