Banco DE Chile ADR (BCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCH | HSBC | RY | TD | HDB |
| Company | Banco DE Chile ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.08 | 43.79 | 103.48 | 56.35 | 55.20 |
| High | 23.36 | 43.92 | 104.08 | 56.80 | 55.65 |
| Low | 23.04 | 43.59 | 103.18 | 56.29 | 55.09 |
| Last | 23.35 | 43.60 | 103.21 | 56.62 | 55.50 |
| Change | +0.39 | +0.11 | +0.12 | +0.49 | +0.17 |
| % Change | +1.70% | +0.25% | +0.12% | +0.87% | +0.31% |
| Volume | 241,994 | 1,825,513 | 540,065 | 3,927,323 | 2,313,253 |
| 20-Day Average Volume | 212,495 | 1,878,990 | 1,205,100 | 3,548,650 | 2,554,175 |
| Previous Close | 22.96 | 43.49 | 103.09 | 56.13 | 55.33 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.31 | 42.53 | 99.08 | 57.43 | 57.56 |
| 20-Day Raw Stochastic | 99.54% | 69.00% | 89.44% | 46.52% | 9.93% |
| 20-Day Relative Strength | 59.59% | 60.60% | 60.84% | 43.01% | 42.24% |
| Weighted Alpha | +6.81 | +19.08 | +11.95 | -8.95 | -18.25 |
| Today's Opinion | 72% Buy | 100% Buy | 72% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 72% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 64% Buy | 88% Buy | 88% Buy | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 05/03/24 | -1.91% since 05/03/24 | +2.02% since 05/03/24 | +3.59% since 05/03/24 | -5.14% since 05/03/24 |
| Low | 22.48 on 05/07/24 | 43.40 on 05/09/24 | 100.32 on 05/08/24 | 54.18 on 05/06/24 | 55.09 on 05/10/24 |
| High | 23.36 on 05/10/24 | 45.46 on 05/08/24 | 104.08 on 05/10/24 | 56.80 on 05/10/24 | 58.72 on 05/06/24 |
| 1-Month | |||||
| %Chg | +2.41% since 04/10/24 | +4.28% since 04/10/24 | +2.25% since 04/10/24 | -1.67% since 04/10/24 | -5.01% since 04/10/24 |
| Low | 21.19 on 04/16/24 | 39.46 on 04/16/24 | 95.84 on 04/25/24 | 54.12 on 05/03/24 | 55.09 on 05/10/24 |
| High | 23.36 on 05/10/24 | 45.46 on 05/08/24 | 104.08 on 05/10/24 | 59.50 on 04/29/24 | 59.22 on 05/02/24 |
| 3-Month | |||||
| %Chg | +4.33% since 02/09/24 | +11.71% since 02/09/24 | +6.03% since 02/09/24 | -4.62% since 02/09/24 | +3.26% since 02/09/24 |
| Low | 20.93 on 03/21/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 54.12 on 05/03/24 | 52.16 on 02/13/24 |
| High | 24.10 on 02/20/24 | 45.46 on 05/08/24 | 104.08 on 05/10/24 | 61.02 on 03/13/24 | 60.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | +12.04% since 11/10/23 | +17.74% since 11/10/23 | +21.93% since 11/10/23 | -4.68% since 11/10/23 | -3.18% since 11/10/23 |
| Low | 20.32 on 11/13/23 | 36.93 on 03/11/24 | 84.28 on 11/13/23 | 54.12 on 05/03/24 | 52.16 on 02/13/24 |
| High | 24.10 on 02/20/24 | 45.46 on 05/08/24 | 104.08 on 05/10/24 | 65.12 on 01/08/24 | 67.44 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,596,866 | 164,465,696 | 145,847,904 | 98,967,800 | 102,909,040 |
| Shares Outstanding, K | 505,090 | 3,781,690 | 1,414,763 | 1,763,189 | 1,859,914 |
| Annual Sales | 6,168,550,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 49,367,370,000 |
| Annual Net Income | 1,648,830,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 7,751,510,000 |
| Last Quarter Sales | 1,229,440,000 | 12,868,000,000 | 24,247,160,000 | 21,491,760,000 | 14,979,210,000 |
| Last Quarter Net Income | 327,420,000 | 10,584,000,000 | 2,649,560,000 | 2,090,040,000 | 2,122,090,000 |
| 60-Month Beta | 0.40 | 0.58 | 0.85 | 0.84 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/30/24 | 1.70 on 04/30/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 | 0.84 on 04/20/24 |
| Latest Earnings Date | 05/03/24 | 04/30/24 | 05/23/24 | 05/23/24 | 04/22/24 |
| Most Recent Dividend | 1.235 on 03/21/24 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.754 on 04/08/24 | 0.597 on 05/08/24 |
| Next Ex-Dividends Date | 03/21/24 | 05/09/24 | 04/24/24 | 04/08/24 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.72 | 8.38 | 12.36 | 9.77 | 17.20 |