Banco DE Chile ADR (BCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCH | HSBC | RY | SAN | TD |
Company | Banco DE Chile ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Banco Santander ADR | Toronto Dominion Bank |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 22.24 | 41.85 | 97.97 | 5.15 | 59.18 |
High | 22.41 | 41.97 | 98.45 | 5.17 | 59.44 |
Low | 22.09 | 41.63 | 97.60 | 5.11 | 58.90 |
Last | 22.20 | 41.90 | 98.18 | 5.11 | 59.40 |
Change | +0.06 | +0.09 | +0.50 | +0.05 | +0.29 |
% Change | +0.27% | +0.22% | +0.51% | +0.99% | +0.49% |
Volume | 89,808 | 1,202,906 | 344,379 | 2,445,883 | 1,076,331 |
20-Day Average Volume | 185,038 | 1,975,756 | 1,276,542 | 3,904,839 | 3,370,094 |
Previous Close | 22.14 | 41.81 | 97.68 | 5.06 | 59.11 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 22.35 | 40.76 | 99.37 | 4.85 | 58.39 |
20-Day Raw Stochastic | 45.37% | 99.15% | 30.74% | 90.98% | 74.01% |
20-Day Relative Strength | 47.30% | 62.09% | 48.08% | 70.10% | 52.06% |
Weighted Alpha | +3.85 | +16.58 | +2.30 | +55.26 | -2.80 |
Today's Opinion | 8% Buy | 100% Buy | 40% Buy | 100% Buy | 80% Sell |
Previous Opinion | 8% Buy | 100% Buy | 40% Buy | 100% Buy | 88% Sell |
Last Month's Opinion | 40% Buy | 24% Sell | 100% Buy | 100% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.73% since 04/19/24 | +3.52% since 04/19/24 | +0.46% since 04/19/24 | +7.68% since 04/19/24 | +2.13% since 04/19/24 |
Low | 21.83 on 04/22/24 | 41.19 on 04/22/24 | 95.84 on 04/25/24 | 4.85 on 04/22/24 | 58.12 on 04/25/24 |
High | 22.67 on 04/24/24 | 41.97 on 04/26/24 | 100.25 on 04/23/24 | 5.17 on 04/26/24 | 59.44 on 04/26/24 |
1-Month | |||||
%Chg | +1.05% since 03/26/24 | +5.65% since 03/26/24 | -0.85% since 03/26/24 | +7.23% since 03/26/24 | -0.50% since 03/26/24 |
Low | 21.19 on 04/16/24 | 38.94 on 03/27/24 | 95.84 on 04/25/24 | 4.56 on 04/16/24 | 55.85 on 04/16/24 |
High | 23.24 on 04/04/24 | 41.97 on 04/26/24 | 103.88 on 04/09/24 | 5.17 on 04/26/24 | 60.82 on 03/28/24 |
3-Month | |||||
%Chg | unch since 01/26/24 | +5.79% since 01/26/24 | -0.55% since 01/26/24 | +29.82% since 01/26/24 | -2.98% since 01/26/24 |
Low | 20.93 on 03/21/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 3.83 on 01/29/24 | 55.85 on 04/16/24 |
High | 24.10 on 02/20/24 | 41.97 on 04/26/24 | 103.88 on 04/09/24 | 5.17 on 04/26/24 | 61.95 on 01/30/24 |
6-Month | |||||
%Chg | +13.26% since 10/26/23 | +12.51% since 10/26/23 | +23.35% since 10/26/23 | +40.14% since 10/26/23 | +6.00% since 10/26/23 |
Low | 19.51 on 10/27/23 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 3.60 on 10/27/23 | 54.69 on 10/27/23 |
High | 24.10 on 02/20/24 | 41.97 on 04/26/24 | 103.88 on 04/09/24 | 5.17 on 04/26/24 | 65.12 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,182,692 | 158,112,464 | 138,186,432 | 80,077,432 | 104,222,096 |
Shares Outstanding, K | 505,090 | 3,781,690 | 1,414,685 | 15,825,579 | 1,763,189 |
Annual Sales | 5,095,180,000 | 133,937,000,000 | 87,478,530,000 | 129,241,800,000 | 75,045,990,000 |
Annual Net Income | 1,368,000,000 | 23,533,000,000 | 11,016,460,000 | 11,987,550,000 | 7,993,780,000 |
Last Quarter Sales | 1,421,900,000 | 31,405,000,000 | 24,247,160,000 | 91,936,460,000 | 21,491,760,000 |
Last Quarter Net Income | 440,900,000 | -153,000,000 | 2,649,560,000 | 3,157,940,000 | 2,090,040,000 |
60-Month Beta | 0.40 | 0.63 | 0.86 | 1.22 | 0.86 |
Per-Share Information | |||||
Most Recent Earnings | 0.87 on 01/29/24 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 0.18 on 01/31/24 | 1.47 on 02/29/24 |
Latest Earnings Date | 04/26/24 | 05/06/24 | 05/23/24 | 04/23/24 | 05/23/24 |
Most Recent Dividend | 1.235 on 03/21/24 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.073 on 04/29/24 | 0.707 on 10/05/23 |
Next Ex-Dividends Date | 03/21/24 | 03/07/24 | 10/25/23 | 04/29/24 | 10/05/23 |
Ratios | |||||
Price/Earnings ttm | 7.43 | 6.60 | 11.80 | 7.21 | 10.24 |