Banco DE Chile ADR (BCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCH | HSBC | RY | MTU | TD |
Company | Banco DE Chile ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group Inc | Toronto Dominion Bank |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 24.69 | 44.70 | 123.60 | 6.62 | 63.33 |
High | 24.69 | 44.74 | 124.00 | 6.67 | 64.05 |
Low | 24.49 | 44.36 | 122.20 | 6.55 | 63.23 |
Last | 24.72 | 44.60 | 122.74 | 6.64 | 64.00 |
Change | +0.28 | +0.69 | +0.18 | +0.02 | +1.41 |
% Change | +1.15% | +1.57% | +0.15% | +0.30% | +2.25% |
Volume | 2,500 | 276,144 | 70,276 | 989,400 | 510,678 |
20-Day Average Volume | 139,841 | 1,297,022 | 708,383 | 1,459,930 | 1,632,410 |
Previous Close | 24.44 | 43.91 | 122.56 | 6.62 | 62.59 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 24.91 | 43.67 | 120.63 | 6.76 | 60.77 |
20-Day Raw Stochastic | 24.07% | 92.78% | 85.73% | 35.09% | 99.72% |
20-Day Relative Strength | 49.86% | 57.64% | 69.27% | 39.70% | 70.99% |
Weighted Alpha | +20.30 | +14.68 | +42.14 | -2.20 | +10.12 |
Today's Opinion | 88% Buy | 88% Buy | 100% Buy | N/A | 88% Buy |
Previous Opinion | 88% Buy | 88% Buy | 100% Buy | N/A | 72% Buy |
Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | N/A | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.09% since 09/12/24 | +2.84% since 09/12/24 | -0.97% since 09/12/24 | +1.22% since 03/22/18 | +3.31% since 09/12/24 |
Low | 24.30 on 09/18/24 | 43.38 on 09/16/24 | 122.05 on 09/18/24 | 6.44 on 03/23/18 | 61.93 on 09/13/24 |
High | 25.16 on 09/13/24 | 44.73 on 09/19/24 | 124.46 on 09/16/24 | 6.72 on 03/27/18 | 63.96 on 09/19/24 |
1-Month | |||||
%Chg | -2.27% since 08/19/24 | +2.46% since 08/19/24 | +8.85% since 08/19/24 | -6.61% since 02/28/18 | +7.61% since 08/19/24 |
Low | 24.10 on 09/10/24 | 42.38 on 09/11/24 | 112.14 on 08/20/24 | 6.44 on 03/23/18 | 56.92 on 08/22/24 |
High | 25.72 on 08/27/24 | 44.73 on 09/19/24 | 124.46 on 09/16/24 | 7.02 on 03/01/18 | 63.96 on 09/19/24 |
3-Month | |||||
%Chg | +6.94% since 06/18/24 | +1.92% since 06/18/24 | +18.25% since 06/18/24 | -8.54% since 12/28/17 | +17.93% since 06/18/24 |
Low | 22.35 on 07/01/24 | 39.42 on 08/05/24 | 102.52 on 06/21/24 | 6.44 on 03/23/18 | 53.75 on 06/21/24 |
High | 25.72 on 08/27/24 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 8.11 on 01/16/18 | 63.96 on 09/19/24 |
6-Month | |||||
%Chg | +7.60% since 03/19/24 | +15.74% since 03/19/24 | +24.24% since 03/19/24 | +3.43% since 09/28/17 | +7.39% since 03/19/24 |
Low | 20.93 on 03/21/24 | 38.35 on 03/20/24 | 95.84 on 04/25/24 | 6.34 on 10/05/17 | 53.52 on 06/14/24 |
High | 25.72 on 08/27/24 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 8.11 on 01/16/18 | 63.96 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,344,400 | 164,701,936 | 173,431,584 | 88,244,136 | 109,367,512 |
Shares Outstanding, K | 505,090 | 3,750,898 | 1,415,075 | 13,289,780 | 1,747,364 |
Annual Sales | 6,168,550,000 | 133,937,000,000 | 87,478,530,000 | 38,943,500,000 | 75,045,990,000 |
Annual Net Income | 1,648,830,000 | 23,533,000,000 | 11,016,460,000 | 1,884,920,000 | 7,993,780,000 |
Last Quarter Sales | 1,167,170,000 | 35,389,000,000 | 25,114,500,000 | 13,370,980,000 | 22,200,270,000 |
Last Quarter Net Income | 355,960,000 | 6,403,000,000 | 3,273,490,000 | 2,095,280,000 | -132,170,000 |
60-Month Beta | 0.40 | 0.56 | 0.86 | 1.65 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | 0.69 on 07/30/24 | 1.65 on 07/31/24 | 2.38 on 08/28/24 | N/A | 1.50 on 08/22/24 |
Latest Earnings Date | 11/04/24 | 10/29/24 | 08/28/24 | 05/21/18 | 08/22/24 |
Most Recent Dividend | 1.235 on 03/21/24 | 0.495 on 08/16/24 | 1.038 on 07/25/24 | 0.062 on 09/26/07 | 0.746 on 07/10/24 |
Next Ex-Dividends Date | 03/21/24 | 08/16/24 | 10/24/24 | 09/28/17 | 10/10/24 |
Ratios | |||||
Price/Earnings ttm | 8.72 | 8.13 | 14.14 | 9.59 | 10.81 |