Banco DE Chile ADR (BCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCH | HSBC | RY | MTU | TD |
Company | Banco DE Chile ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group Inc | Toronto Dominion Bank |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 23.08 | 43.79 | 103.48 | 6.62 | 56.35 |
High | 23.36 | 43.92 | 104.08 | 6.67 | 56.80 |
Low | 23.04 | 43.59 | 103.18 | 6.55 | 56.29 |
Last | 23.35 | 43.60 | 103.21 | 6.64 | 56.62 |
Change | +0.39 | +0.11 | +0.12 | +0.02 | +0.49 |
% Change | +1.70% | +0.25% | +0.12% | +0.30% | +0.87% |
Volume | 241,994 | 1,825,513 | 540,065 | 989,400 | 3,927,323 |
20-Day Average Volume | 212,495 | 1,878,990 | 1,205,100 | 1,459,930 | 3,548,650 |
Previous Close | 22.96 | 43.49 | 103.09 | 6.62 | 56.13 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 22.31 | 42.53 | 99.08 | 6.76 | 57.43 |
20-Day Raw Stochastic | 99.54% | 69.00% | 89.44% | 35.09% | 46.52% |
20-Day Relative Strength | 59.59% | 60.60% | 60.84% | 39.70% | 43.01% |
Weighted Alpha | +6.81 | +19.08 | +11.95 | -2.20 | -8.95 |
Today's Opinion | 72% Buy | 100% Buy | 72% Buy | N/A | 100% Sell |
Previous Opinion | 56% Buy | 100% Buy | 72% Buy | N/A | 100% Sell |
Last Month's Opinion | 64% Buy | 88% Buy | 88% Buy | N/A | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.01% since 05/03/24 | -1.91% since 05/03/24 | +2.02% since 05/03/24 | +1.22% since 03/22/18 | +3.59% since 05/03/24 |
Low | 22.48 on 05/07/24 | 43.40 on 05/09/24 | 100.32 on 05/08/24 | 6.44 on 03/23/18 | 54.18 on 05/06/24 |
High | 23.36 on 05/10/24 | 45.46 on 05/08/24 | 104.08 on 05/10/24 | 6.72 on 03/27/18 | 56.80 on 05/10/24 |
1-Month | |||||
%Chg | +2.41% since 04/10/24 | +4.28% since 04/10/24 | +2.25% since 04/10/24 | -6.61% since 02/28/18 | -1.67% since 04/10/24 |
Low | 21.19 on 04/16/24 | 39.46 on 04/16/24 | 95.84 on 04/25/24 | 6.44 on 03/23/18 | 54.12 on 05/03/24 |
High | 23.36 on 05/10/24 | 45.46 on 05/08/24 | 104.08 on 05/10/24 | 7.02 on 03/01/18 | 59.50 on 04/29/24 |
3-Month | |||||
%Chg | +4.33% since 02/09/24 | +11.71% since 02/09/24 | +6.03% since 02/09/24 | -8.54% since 12/28/17 | -4.62% since 02/09/24 |
Low | 20.93 on 03/21/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 6.44 on 03/23/18 | 54.12 on 05/03/24 |
High | 24.10 on 02/20/24 | 45.46 on 05/08/24 | 104.08 on 05/10/24 | 8.11 on 01/16/18 | 61.02 on 03/13/24 |
6-Month | |||||
%Chg | +12.04% since 11/10/23 | +17.74% since 11/10/23 | +21.93% since 11/10/23 | +3.43% since 09/28/17 | -4.68% since 11/10/23 |
Low | 20.32 on 11/13/23 | 36.93 on 03/11/24 | 84.28 on 11/13/23 | 6.34 on 10/05/17 | 54.12 on 05/03/24 |
High | 24.10 on 02/20/24 | 45.46 on 05/08/24 | 104.08 on 05/10/24 | 8.11 on 01/16/18 | 65.12 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,596,866 | 164,465,696 | 145,847,904 | 88,244,136 | 98,967,800 |
Shares Outstanding, K | 505,090 | 3,781,690 | 1,414,763 | 13,289,780 | 1,763,189 |
Annual Sales | 6,168,550,000 | 133,937,000,000 | 87,478,530,000 | 38,943,500,000 | 75,045,990,000 |
Annual Net Income | 1,648,830,000 | 23,533,000,000 | 11,016,460,000 | 1,884,920,000 | 7,993,780,000 |
Last Quarter Sales | 1,229,440,000 | 12,868,000,000 | 24,247,160,000 | 13,370,980,000 | 21,491,760,000 |
Last Quarter Net Income | 327,420,000 | 10,584,000,000 | 2,649,560,000 | 2,095,280,000 | 2,090,040,000 |
60-Month Beta | 0.40 | 0.58 | 0.85 | 1.65 | 0.84 |
Per-Share Information | |||||
Most Recent Earnings | 0.62 on 04/30/24 | 1.70 on 04/30/24 | 2.11 on 02/28/24 | N/A | 1.47 on 02/29/24 |
Latest Earnings Date | 05/03/24 | 04/30/24 | 05/23/24 | 05/21/18 | 05/23/24 |
Most Recent Dividend | 1.235 on 03/21/24 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.062 on 09/26/07 | 0.754 on 04/08/24 |
Next Ex-Dividends Date | 03/21/24 | 05/09/24 | 04/24/24 | 09/28/17 | 04/08/24 |
Ratios | |||||
Price/Earnings ttm | 7.72 | 8.38 | 12.36 | 9.59 | 9.77 |