Banco DE Chile ADR (BCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCH | HSBC | RY | HDB | TD |
| Company | Banco DE Chile ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.53 | 43.93 | 122.78 | 63.34 | 62.89 |
| High | 24.62 | 44.29 | 123.72 | 63.81 | 63.22 |
| Low | 24.30 | 43.72 | 122.05 | 63.02 | 62.54 |
| Last | 24.51 | 44.08 | 123.03 | 63.76 | 62.86 |
| Change | +0.10 | +0.40 | +0.17 | +0.77 | -0.03 |
| % Change | +0.41% | +0.92% | +0.14% | +1.22% | -0.05% |
| Volume | 42,149 | 694,792 | 383,255 | 1,126,629 | 810,345 |
| 20-Day Average Volume | 146,796 | 1,319,504 | 725,539 | 2,273,510 | 1,659,041 |
| Previous Close | 24.41 | 43.68 | 122.86 | 62.99 | 62.89 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.96 | 43.62 | 120.18 | 61.46 | 60.59 |
| 20-Day Raw Stochastic | 29.01% | 86.83% | 90.52% | 100.00% | 99.21% |
| 20-Day Relative Strength | 50.72% | 55.76% | 71.03% | 63.17% | 69.72% |
| Weighted Alpha | +20.84 | +13.48 | +43.06 | +11.46 | +8.30 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 09/11/24 | +2.79% since 09/11/24 | +0.04% since 09/11/24 | +4.28% since 09/11/24 | +2.35% since 09/11/24 |
| Low | 24.30 on 09/18/24 | 42.87 on 09/12/24 | 122.05 on 09/18/24 | 61.57 on 09/12/24 | 61.17 on 09/12/24 |
| High | 25.16 on 09/13/24 | 44.29 on 09/18/24 | 124.46 on 09/16/24 | 63.81 on 09/18/24 | 63.22 on 09/18/24 |
| 1-Month | |||||
| %Chg | -0.77% since 08/16/24 | +3.41% since 08/16/24 | +10.30% since 08/16/24 | +6.16% since 08/16/24 | +7.10% since 08/16/24 |
| Low | 24.10 on 09/10/24 | 42.38 on 09/11/24 | 111.87 on 08/19/24 | 59.71 on 08/22/24 | 56.92 on 08/22/24 |
| High | 25.72 on 08/27/24 | 44.50 on 08/30/24 | 124.46 on 09/16/24 | 63.81 on 09/18/24 | 63.22 on 09/18/24 |
| 3-Month | |||||
| %Chg | +7.29% since 06/18/24 | +1.14% since 06/18/24 | +18.80% since 06/18/24 | +3.50% since 06/18/24 | +16.51% since 06/18/24 |
| Low | 22.35 on 07/01/24 | 39.42 on 08/05/24 | 102.52 on 06/21/24 | 57.24 on 08/06/24 | 53.75 on 06/21/24 |
| High | 25.72 on 08/27/24 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 67.16 on 07/02/24 | 63.22 on 09/18/24 |
| 6-Month | |||||
| %Chg | +5.00% since 03/18/24 | +15.10% since 03/18/24 | +24.24% since 03/18/24 | +13.93% since 03/18/24 | +6.60% since 03/18/24 |
| Low | 20.93 on 03/21/24 | 38.34 on 03/19/24 | 95.84 on 04/25/24 | 54.07 on 03/26/24 | 53.52 on 06/14/24 |
| High | 25.72 on 08/27/24 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 67.16 on 07/02/24 | 63.22 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,329,246 | 163,839,216 | 173,856,096 | 117,155,984 | 109,891,720 |
| Shares Outstanding, K | 505,090 | 3,750,898 | 1,415,075 | 1,859,914 | 1,747,364 |
| Annual Sales | 6,168,550,000 | 133,937,000,000 | 87,478,530,000 | 42,247,000,000 | 75,045,990,000 |
| Annual Net Income | 1,648,830,000 | 23,533,000,000 | 11,016,460,000 | 7,471,400,000 | 7,993,780,000 |
| Last Quarter Sales | 1,167,170,000 | 35,389,000,000 | 25,114,500,000 | 14,039,580,000 | 22,200,270,000 |
| Last Quarter Net Income | 355,960,000 | 6,403,000,000 | 3,273,490,000 | 1,976,980,000 | -132,170,000 |
| 60-Month Beta | 0.40 | 0.56 | 0.86 | 0.92 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 07/30/24 | 1.65 on 07/31/24 | 2.38 on 08/28/24 | 0.78 on 07/20/24 | 1.50 on 08/22/24 |
| Latest Earnings Date | 11/04/24 | 10/29/24 | 08/28/24 | 10/21/24 | 08/22/24 |
| Most Recent Dividend | 1.235 on 03/21/24 | 0.495 on 08/16/24 | 1.038 on 07/25/24 | 0.592 on 08/12/24 | 0.746 on 07/10/24 |
| Next Ex-Dividends Date | 03/21/24 | 08/16/24 | 10/24/24 | 08/12/24 | 10/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.93 | 8.13 | 14.19 | 19.40 | 10.81 |