Bonanza Creek Energy Inc (BCEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCEI | EOG | PXD | LNG | FANG |
Company | Bonanza Creek Energy Inc | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 57.33 | 135.12 | 273.00 | 158.75 | 205.18 |
High | 58.97 | 135.40 | 273.00 | 159.88 | 206.28 |
Low | 55.00 | 134.36 | 265.02 | 157.98 | 204.86 |
Last | 56.10 | 135.20 | 266.67 | 158.59 | 206.52 |
Change | -0.04 | -0.16 | -8.48 | -0.77 | -0.58 |
% Change | -0.07% | -0.12% | -3.08% | -0.48% | -0.28% |
Volume | 5,048,200 | 439,612 | 770,448 | 326,765 | 260,231 |
20-Day Average Volume | 917,210 | 2,843,553 | 1,599,560 | 1,608,028 | 1,338,881 |
Previous Close | 56.14 | 135.36 | 275.15 | 159.36 | 207.10 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 53.29 | 134.29 | 270.84 | 157.87 | 203.86 |
20-Day Raw Stochastic | 76.80% | 60.10% | 27.19% | 50.99% | 56.91% |
20-Day Relative Strength | 65.26% | 63.08% | 55.46% | 48.91% | 65.23% |
Weighted Alpha | +176.53 | +16.67 | +25.87 | +0.55 | +54.15 |
Today's Opinion | 100% Buy | 88% Buy | 80% Buy | 64% Sell | 100% Buy |
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 48% Sell | 100% Buy |
Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | 40% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.73% since 10/25/21 | +1.22% since 04/19/24 | -1.71% since 04/19/24 | -2.43% since 04/19/24 | +2.50% since 04/19/24 |
Low | 53.25 on 10/29/21 | 131.67 on 04/22/24 | 265.02 on 04/26/24 | 155.78 on 04/24/24 | 198.05 on 04/22/24 |
High | 58.97 on 11/01/21 | 136.32 on 04/25/24 | 277.35 on 04/25/24 | 162.00 on 04/22/24 | 207.66 on 04/25/24 |
1-Month | |||||
%Chg | +14.40% since 10/01/21 | +7.16% since 03/26/24 | +3.44% since 03/26/24 | -1.06% since 03/26/24 | +5.93% since 03/26/24 |
Low | 46.60 on 10/06/21 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 152.88 on 04/16/24 | 193.45 on 03/27/24 |
High | 58.97 on 11/01/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 211.96 on 04/12/24 |
3-Month | |||||
%Chg | +45.83% since 07/30/21 | +16.66% since 01/26/24 | +15.29% since 01/26/24 | -5.77% since 01/26/24 | +31.69% since 01/26/24 |
Low | 31.74 on 08/19/21 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 |
High | 58.97 on 11/01/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 167.18 on 01/29/24 | 211.96 on 04/12/24 |
6-Month | |||||
%Chg | +69.54% since 04/30/21 | +5.35% since 10/26/23 | +9.31% since 10/26/23 | -5.84% since 10/26/23 | +27.23% since 10/26/23 |
Low | 31.74 on 08/19/21 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 145.70 on 12/06/23 |
High | 58.97 on 11/01/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 211.96 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,730,629 | 77,861,240 | 64,281,364 | 36,758,136 | 36,934,216 |
Shares Outstanding, K | 30,849 | 575,216 | 233,623 | 230,661 | 178,340 |
Annual Sales | 218,090,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
Annual Net Income | 103,530,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
Last Quarter Sales | 189,960,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 2,228,000,000 |
Last Quarter Net Income | 40,660,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 960,000,000 |
60-Month Beta | 1.96 | 1.40 | 1.31 | 0.94 | 1.93 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 10/29/21 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 4.74 on 02/20/24 |
Latest Earnings Date | 11/04/21 | 05/02/24 | 05/02/24 | 05/03/24 | 04/30/24 |
Most Recent Dividend | 0.350 on 09/14/21 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 3.080 on 03/04/24 |
Next Ex-Dividends Date | 09/14/21 | 04/15/24 | 03/01/24 | 02/05/24 | 03/04/24 |
Ratios | |||||
Price/Earnings ttm | 14.85 | 11.60 | 13.25 | 7.63 | 11.40 |