Bonanza Creek Energy Inc (BCEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCEI | EOG | PXD | LNG | DVN |
Company | Bonanza Creek Energy Inc | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 57.33 | 131.04 | 268.75 | 157.82 | 50.96 |
High | 58.97 | 131.78 | 271.72 | 159.29 | 51.15 |
Low | 55.00 | 128.87 | 263.69 | 156.34 | 49.78 |
Last | 56.10 | 129.95 | 267.66 | 157.03 | 50.40 |
Change | -0.04 | -2.18 | -1.66 | -0.79 | -0.78 |
% Change | -0.07% | -1.65% | -0.62% | -0.50% | -1.52% |
Volume | 5,048,200 | 3,408,080 | 6,006,310 | 2,388,491 | 8,310,339 |
20-Day Average Volume | 917,210 | 2,911,724 | 1,961,690 | 1,764,449 | 6,785,347 |
Previous Close | 56.14 | 132.13 | 269.32 | 157.82 | 51.18 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 53.29 | 134.47 | 271.37 | 157.94 | 52.59 |
20-Day Raw Stochastic | 76.80% | 10.00% | 26.22% | 41.01% | 11.76% |
20-Day Relative Strength | 65.26% | 50.31% | 56.01% | 47.13% | 49.73% |
Weighted Alpha | +176.53 | +14.10 | +28.95 | +1.85 | +4.40 |
Today's Opinion | 100% Buy | 64% Buy | 88% Buy | 72% Sell | 64% Buy |
Previous Opinion | 100% Buy | 72% Buy | 88% Buy | 72% Sell | 64% Buy |
Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | 56% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.73% since 10/25/21 | -4.17% since 04/24/24 | -2.85% since 04/24/24 | -0.25% since 04/24/24 | -3.26% since 04/24/24 |
Low | 53.25 on 10/29/21 | 128.87 on 05/01/24 | 263.69 on 05/01/24 | 156.34 on 05/01/24 | 49.78 on 05/01/24 |
High | 58.97 on 11/01/21 | 136.50 on 04/29/24 | 277.35 on 04/25/24 | 162.00 on 04/29/24 | 53.20 on 04/29/24 |
1-Month | |||||
%Chg | +14.40% since 10/01/21 | +0.15% since 04/01/24 | +1.40% since 04/01/24 | -1.44% since 04/01/24 | -1.08% since 04/01/24 |
Low | 46.60 on 10/06/21 | 128.87 on 05/01/24 | 263.69 on 05/01/24 | 152.88 on 04/16/24 | 49.78 on 05/01/24 |
High | 58.97 on 11/01/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 55.09 on 04/12/24 |
3-Month | |||||
%Chg | +45.83% since 07/30/21 | +15.41% since 02/01/24 | +17.11% since 02/01/24 | -3.66% since 02/01/24 | +20.57% since 02/01/24 |
Low | 31.74 on 08/19/21 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
High | 58.97 on 11/01/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 164.94 on 02/21/24 | 55.09 on 04/12/24 |
6-Month | |||||
%Chg | +69.54% since 04/30/21 | +4.61% since 11/01/23 | +12.52% since 11/01/23 | -6.88% since 11/01/23 | +9.07% since 11/01/23 |
Low | 31.74 on 08/19/21 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
High | 58.97 on 11/01/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 55.09 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,730,629 | 76,003,296 | 62,919,352 | 36,402,920 | 32,499,300 |
Shares Outstanding, K | 30,849 | 575,216 | 233,623 | 230,661 | 635,000 |
Annual Sales | 218,090,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 15,258,000,000 |
Annual Net Income | 103,530,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,747,000,000 |
Last Quarter Sales | 189,960,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 4,145,000,000 |
Last Quarter Net Income | 40,660,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 1,152,000,000 |
60-Month Beta | 1.96 | 1.40 | 1.31 | 0.94 | 2.19 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 10/29/21 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 1.41 on 02/27/24 |
Latest Earnings Date | 11/04/21 | 05/02/24 | 05/02/24 | 05/03/24 | 05/01/24 |
Most Recent Dividend | 0.350 on 09/14/21 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 0.440 on 03/14/24 |
Next Ex-Dividends Date | 09/14/21 | 04/15/24 | 03/01/24 | 05/09/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 14.85 | 11.66 | 13.16 | 7.84 | 9.31 |