Bonanza Creek Energy Inc (BCEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCEI | EOG | PXD | FANG | LNG |
| Company | Bonanza Creek Energy Inc | Eog Resources | Pioneer Natural Resources Company | Diamondback Energy | Cheniere Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 57.33 | 135.16 | 267.66 | 206.74 | 159.49 |
| High | 58.97 | 136.50 | 274.09 | 207.47 | 162.00 |
| Low | 55.00 | 135.14 | 267.66 | 204.28 | 159.27 |
| Last | 56.10 | 136.25 | 273.60 | 205.86 | 161.70 |
| Change | -0.04 | +0.55 | +4.73 | -1.90 | +2.56 |
| % Change | -0.07% | +0.41% | +1.76% | -0.91% | +1.61% |
| Volume | 5,048,200 | 2,813,100 | 2,045,200 | 1,663,300 | 1,886,100 |
| 20-Day Average Volume | 917,210 | 2,917,835 | 1,704,330 | 1,412,210 | 1,664,175 |
| Previous Close | 56.14 | 135.70 | 268.87 | 207.76 | 159.14 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.29 | 134.66 | 271.48 | 204.28 | 158.04 |
| 20-Day Raw Stochastic | 76.80% | 65.42% | 63.17% | 56.15% | 87.15% |
| 20-Day Relative Strength | 65.26% | 66.18% | 64.25% | 64.67% | 55.15% |
| Weighted Alpha | +176.53 | +21.90 | +32.92 | +60.64 | +6.07 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | 100% Buy | 64% Sell |
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 10/25/21 | +1.76% since 04/22/24 | +0.03% since 04/22/24 | +1.62% since 04/22/24 | +0.77% since 04/22/24 |
| Low | 53.25 on 10/29/21 | 132.28 on 04/23/24 | 265.02 on 04/26/24 | 200.50 on 04/23/24 | 155.78 on 04/24/24 |
| High | 58.97 on 11/01/21 | 136.50 on 04/29/24 | 277.35 on 04/25/24 | 208.85 on 04/26/24 | 162.00 on 04/29/24 |
| 1-Month | |||||
| %Chg | +14.40% since 10/01/21 | +6.58% since 03/28/24 | +4.23% since 03/28/24 | +3.88% since 03/28/24 | +0.26% since 03/28/24 |
| Low | 46.60 on 10/06/21 | 127.44 on 04/01/24 | 260.77 on 04/01/24 | 197.57 on 04/01/24 | 152.88 on 04/16/24 |
| High | 58.97 on 11/01/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 163.00 on 04/19/24 |
| 3-Month | |||||
| %Chg | +45.83% since 07/30/21 | +18.52% since 01/29/24 | +18.74% since 01/29/24 | +32.93% since 01/29/24 | -2.95% since 01/29/24 |
| Low | 31.74 on 08/19/21 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 147.93 on 02/05/24 | 152.31 on 03/05/24 |
| High | 58.97 on 11/01/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 167.15 on 01/30/24 |
| 6-Month | |||||
| %Chg | +69.54% since 04/30/21 | +8.14% since 10/27/23 | +14.58% since 10/27/23 | +28.62% since 10/27/23 | -3.09% since 10/27/23 |
| Low | 31.74 on 08/19/21 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 145.70 on 12/06/23 | 152.31 on 03/05/24 |
| High | 58.97 on 11/01/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 183.46 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,730,629 | 78,056,808 | 62,814,216 | 37,051,916 | 36,707,392 |
| Shares Outstanding, K | 30,849 | 575,216 | 233,623 | 178,340 | 230,661 |
| Annual Sales | 218,090,000 | 24,186,000,000 | 19,362,000,000 | 8,412,000,000 | 20,394,000,000 |
| Annual Net Income | 103,530,000 | 7,594,000,000 | 4,894,000,000 | 3,143,000,000 | 9,881,000,000 |
| Last Quarter Sales | 189,960,000 | 6,357,000,000 | 5,218,000,000 | 2,228,000,000 | 4,823,000,000 |
| Last Quarter Net Income | 40,660,000 | 1,988,000,000 | 1,269,000,000 | 960,000,000 | 1,377,000,000 |
| 60-Month Beta | 1.96 | 1.40 | 1.31 | 1.93 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/29/21 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 4.74 on 02/20/24 | 5.76 on 02/22/24 |
| Latest Earnings Date | 11/04/21 | 05/02/24 | 05/02/24 | 04/30/24 | 05/03/24 |
| Most Recent Dividend | 0.350 on 09/14/21 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 3.080 on 03/04/24 | 0.435 on 02/05/24 |
| Next Ex-Dividends Date | 09/14/21 | 04/15/24 | 03/01/24 | 03/04/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.85 | 11.58 | 13.23 | 11.50 | 7.72 |