Bonanza Creek Energy Inc (BCEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCEI | EOG | PXD | CXO | APC |
| Company | Bonanza Creek Energy Inc | Eog Resources | Pioneer Natural Resources Company | Concho Resources Inc | Anadarko Petroleum Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 57.33 | 130.92 | 269.47 | 69.12 | 72.40 |
| High | 58.97 | 132.44 | 272.23 | 69.12 | 72.95 |
| Low | 55.00 | 128.25 | 269.14 | 64.60 | 72.12 |
| Last | 56.10 | 130.02 | 269.62 | 65.60 | 72.77 |
| Change | -0.04 | -1.78 | +1.96 | -4.20 | +0.56 |
| % Change | -0.07% | -1.35% | +0.73% | -6.02% | +0.78% |
| Volume | 5,048,200 | 5,660,800 | 4,935,200 | 18,053,800 | 44,791,000 |
| 20-Day Average Volume | 917,210 | 3,063,170 | 2,160,445 | 2,619,320 | 8,857,825 |
| Previous Close | 56.14 | 131.80 | 267.66 | 69.80 | 72.21 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 53.29 | 134.06 | 271.36 | 61.72 | 73.33 |
| 20-Day Raw Stochastic | 76.80% | 15.54% | 39.17% | 65.46% | 37.11% |
| 20-Day Relative Strength | 65.26% | 50.22% | 57.95% | 58.89% | 55.15% |
| Weighted Alpha | +176.53 | +14.19 | +30.26 | -8.66 | +13.90 |
| Today's Opinion | 100% Buy | 64% Buy | 88% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 88% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | 72% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 10/25/21 | -4.19% since 04/26/24 | -2.01% since 04/25/24 | +0.68% since 01/08/21 | -2.07% since 08/01/19 |
| Low | 53.25 on 10/29/21 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 63.38 on 01/11/21 | 71.97 on 08/07/19 |
| High | 58.97 on 11/01/21 | 136.50 on 04/29/24 | 274.31 on 04/30/24 | 70.44 on 01/14/21 | 74.35 on 08/02/19 |
| 1-Month | |||||
| %Chg | +14.40% since 10/01/21 | -2.81% since 04/03/24 | +0.06% since 04/02/24 | +5.31% since 12/15/20 | +2.62% since 07/08/19 |
| Low | 46.60 on 10/06/21 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 56.42 on 12/29/20 | 70.70 on 07/10/19 |
| High | 58.97 on 11/01/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 74.60 on 08/01/19 |
| 3-Month | |||||
| %Chg | +45.83% since 07/30/21 | +17.29% since 02/02/24 | +18.53% since 02/02/24 | +32.42% since 10/15/20 | -4.07% since 05/08/19 |
| Low | 31.74 on 08/19/21 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 39.74 on 10/29/20 | 69.53 on 05/30/19 |
| High | 58.97 on 11/01/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 74.60 on 08/01/19 |
| 6-Month | |||||
| %Chg | +69.54% since 04/30/21 | +1.45% since 11/03/23 | +9.67% since 11/02/23 | +26.03% since 07/15/20 | +73.92% since 02/08/19 |
| Low | 31.74 on 08/19/21 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 39.74 on 10/29/20 | 41.21 on 02/11/19 |
| High | 58.97 on 11/01/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 76.23 on 05/08/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,730,629 | 74,789,584 | 62,989,432 | 12,877,608 | 36,563,504 |
| Shares Outstanding, K | 30,849 | 575,216 | 233,623 | 196,305 | 502,453 |
| Annual Sales | 218,090,000 | 24,186,000,000 | 19,362,000,000 | 4,592,000,000 | 13,382,000,000 |
| Annual Net Income | 103,530,000 | 7,594,000,000 | 4,894,000,000 | -705,000,000 | 615,000,000 |
| Last Quarter Sales | 189,960,000 | 6,357,000,000 | 5,218,000,000 | 834,000,000 | 3,442,000,000 |
| Last Quarter Net Income | 40,660,000 | 1,988,000,000 | 1,269,000,000 | -61,000,000 | -1,025,000,000 |
| 60-Month Beta | 1.96 | 1.38 | 1.28 | 1.98 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/29/21 | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 1.43 on 10/27/20 | 0.51 on 07/26/19 |
| Latest Earnings Date | 11/04/21 | 05/02/24 | 05/02/24 | 02/16/21 | 07/30/19 |
| Most Recent Dividend | 0.350 on 09/14/21 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.200 on 11/05/20 | 0.300 on 06/11/19 |
| Next Ex-Dividends Date | 09/14/21 | 04/15/24 | 03/01/24 | 11/05/20 | 06/11/19 |
| Ratios | |||||
| Price/Earnings ttm | 14.85 | 11.15 | 12.87 | 16.19 | 32.24 |