Bonanza Creek Energy Inc (BCEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCEI | EOG | PXD | CXO | APC |
Company | Bonanza Creek Energy Inc | Eog Resources | Pioneer Natural Resources Company | Concho Resources Inc | Anadarko Petroleum Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 57.33 | 126.67 | 269.47 | 69.12 | 72.40 |
High | 58.97 | 126.82 | 272.23 | 69.12 | 72.95 |
Low | 55.00 | 124.75 | 269.14 | 64.60 | 72.12 |
Last | 56.10 | 125.20 | 269.62 | 65.60 | 72.77 |
Change | -0.04 | +0.82 | +1.96 | -4.20 | +0.56 |
% Change | -0.07% | +0.66% | +0.73% | -6.02% | +0.78% |
Volume | 5,048,200 | 4,358,200 | 4,935,200 | 18,053,800 | 44,791,000 |
20-Day Average Volume | 917,210 | 3,373,365 | 2,160,445 | 2,619,320 | 8,857,825 |
Previous Close | 56.14 | 124.38 | 267.66 | 69.80 | 72.21 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | No | No | No |
Technicals | |||||
20-Day Moving Average | 53.29 | 123.80 | 271.36 | 61.72 | 73.33 |
20-Day Raw Stochastic | 76.80% | 61.17% | 39.17% | 65.46% | 37.11% |
20-Day Relative Strength | 65.26% | 51.92% | 57.95% | 58.89% | 55.15% |
Weighted Alpha | +176.53 | +2.21 | +30.26 | -8.66 | +13.90 |
Today's Opinion | 100% Buy | 8% Buy | 88% Buy | 88% Buy | 80% Buy |
Previous Opinion | 100% Buy | 8% Sell | 88% Buy | 88% Buy | 80% Buy |
Last Month's Opinion | 88% Buy | 16% Buy | 100% Buy | 72% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.73% since 10/25/21 | +5.90% since 09/12/24 | -2.01% since 04/25/24 | +0.68% since 01/08/21 | -2.07% since 08/01/19 |
Low | 53.25 on 10/29/21 | 118.50 on 09/13/24 | 263.69 on 05/01/24 | 63.38 on 01/11/21 | 71.97 on 08/07/19 |
High | 58.97 on 11/01/21 | 126.82 on 09/19/24 | 274.31 on 04/30/24 | 70.44 on 01/14/21 | 74.35 on 08/02/19 |
1-Month | |||||
%Chg | +14.40% since 10/01/21 | -2.37% since 08/19/24 | +0.06% since 04/02/24 | +5.31% since 12/15/20 | +2.62% since 07/08/19 |
Low | 46.60 on 10/06/21 | 115.78 on 09/11/24 | 263.69 on 05/01/24 | 56.42 on 12/29/20 | 70.70 on 07/10/19 |
High | 58.97 on 11/01/21 | 131.18 on 08/26/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 74.60 on 08/01/19 |
3-Month | |||||
%Chg | +45.83% since 07/30/21 | +4.77% since 06/18/24 | +18.53% since 02/02/24 | +32.42% since 10/15/20 | -4.07% since 05/08/19 |
Low | 31.74 on 08/19/21 | 115.78 on 09/11/24 | 224.20 on 02/05/24 | 39.74 on 10/29/20 | 69.53 on 05/30/19 |
High | 58.97 on 11/01/21 | 134.74 on 07/18/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 74.60 on 08/01/19 |
6-Month | |||||
%Chg | +69.54% since 04/30/21 | +0.45% since 03/19/24 | +9.67% since 11/02/23 | +26.03% since 07/15/20 | +73.92% since 02/08/19 |
Low | 31.74 on 08/19/21 | 115.78 on 09/11/24 | 214.23 on 01/22/24 | 39.74 on 10/29/20 | 41.21 on 02/11/19 |
High | 58.97 on 11/01/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 76.23 on 05/08/19 |
Key Statistics | |||||
Market Capitalization, $K | 1,730,629 | 71,953,816 | 62,989,432 | 12,877,608 | 36,563,504 |
Shares Outstanding, K | 30,849 | 574,711 | 233,623 | 196,305 | 502,453 |
Annual Sales | 218,090,000 | 24,186,000,000 | 19,362,000,000 | 4,592,000,000 | 13,382,000,000 |
Annual Net Income | 103,530,000 | 7,594,000,000 | 4,894,000,000 | -705,000,000 | 615,000,000 |
Last Quarter Sales | 189,960,000 | 6,025,000,000 | 5,218,000,000 | 834,000,000 | 3,442,000,000 |
Last Quarter Net Income | 40,660,000 | 1,690,000,000 | 1,269,000,000 | -61,000,000 | -1,025,000,000 |
60-Month Beta | 1.96 | 1.28 | 1.28 | 1.98 | 1.64 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 10/29/21 | 3.16 on 08/01/24 | 4.57 on 05/02/24 | 1.43 on 10/27/20 | 0.51 on 07/26/19 |
Latest Earnings Date | 11/04/21 | 11/07/24 | 05/02/24 | 02/16/21 | 07/30/19 |
Most Recent Dividend | 0.350 on 09/14/21 | 0.910 on 07/17/24 | 2.560 on 03/01/24 | 0.200 on 11/05/20 | 0.300 on 06/11/19 |
Next Ex-Dividends Date | 09/14/21 | 10/17/24 | 03/01/24 | 11/05/20 | 06/11/19 |
Ratios | |||||
Price/Earnings ttm | 14.85 | 9.96 | 12.87 | 16.19 | 32.24 |