BCE Inc (BCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCE | TEF | BT | CHT | TLK |
| Company | BCE Inc | Telefonica S.A. ADR | Bt Group Plc | Chunghwa Telecom Ltd ADR | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.20 | 4.85 | 10.54 | 39.28 | 20.57 |
| High | 35.27 | 4.87 | 10.63 | 39.37 | 20.71 |
| Low | 34.86 | 4.81 | 10.51 | 39.27 | 20.57 |
| Last | 34.91 | 4.84 | 10.57 | 39.33 | 20.64 |
| Change | -0.28 | +0.01 | +0.14 | +0.14 | +0.02 |
| % Change | -0.80% | +0.21% | +1.34% | +0.34% | +0.10% |
| Volume | 604,743 | 227,651 | 2,663,500 | 35,729 | 110,596 |
| 20-Day Average Volume | 2,076,643 | 488,320 | 2,170,485 | 85,272 | 451,529 |
| Previous Close | 35.19 | 4.83 | 10.43 | 39.19 | 20.62 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 35.25 | 4.67 | 10.06 | 38.92 | 19.85 |
| 20-Day Raw Stochastic | 38.46% | 77.73% | 94.52% | 93.23% | 91.16% |
| 20-Day Relative Strength | 51.93% | 64.90% | 46.69% | 61.70% | 64.86% |
| Weighted Alpha | -9.67 | +18.43 | -34.20 | +7.83 | -14.59 |
| Today's Opinion | 24% Buy | 100% Buy | 88% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 88% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 100% Sell | 8% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 09/13/24 | +2.37% since 09/13/24 | +3.12% since 09/06/19 | -0.13% since 09/13/24 | +1.08% since 09/13/24 |
| Low | 34.22 on 09/16/24 | 4.76 on 09/16/24 | 10.26 on 09/10/19 | 39.05 on 09/18/24 | 20.09 on 09/17/24 |
| High | 36.17 on 09/18/24 | 4.93 on 09/18/24 | 10.63 on 09/13/19 | 39.42 on 09/16/24 | 20.77 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.27% since 08/20/24 | +6.67% since 08/20/24 | unch since 08/13/19 | +2.37% since 08/20/24 | +7.23% since 08/20/24 |
| Low | 34.22 on 09/16/24 | 4.47 on 08/22/24 | 9.53 on 08/26/19 | 38.09 on 09/04/24 | 18.73 on 08/22/24 |
| High | 36.17 on 09/18/24 | 4.93 on 09/18/24 | 10.63 on 09/13/19 | 39.42 on 09/16/24 | 20.77 on 09/19/24 |
| 3-Month | |||||
| %Chg | +6.65% since 06/20/24 | +12.90% since 06/20/24 | -21.30% since 06/13/19 | -0.35% since 06/20/24 | +19.55% since 06/20/24 |
| Low | 31.13 on 07/02/24 | 4.17 on 07/02/24 | 9.53 on 08/26/19 | 35.92 on 07/10/24 | 16.88 on 08/05/24 |
| High | 36.17 on 09/18/24 | 4.93 on 09/18/24 | 13.37 on 06/18/19 | 39.42 on 09/16/24 | 20.77 on 09/19/24 |
| 6-Month | |||||
| %Chg | +1.75% since 03/20/24 | +12.90% since 03/20/24 | -28.44% since 03/13/19 | +2.10% since 03/20/24 | -17.89% since 03/20/24 |
| Low | 31.13 on 07/02/24 | 4.11 on 04/16/24 | 9.53 on 08/26/19 | 35.92 on 07/10/24 | 16.62 on 06/18/24 |
| High | 36.17 on 09/18/24 | 4.93 on 09/18/24 | 15.47 on 03/20/19 | 39.78 on 06/05/24 | 24.87 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,103,238 | 27,386,882 | 20,974,896 | 30,401,444 | 18,570,784 |
| Shares Outstanding, K | 912,283 | 5,670,162 | 1,984,380 | 775,745 | 900,620 |
| Annual Sales | 18,277,760,000 | 43,997,660,000 | 30,756,280,000 | 7,289,000,000 | 9,690,000,000 |
| Annual Net Income | 1,676,430,000 | -965,410,000 | 2,834,340,000 | 1,207,000,000 | 1,586,000,000 |
| Last Quarter Sales | 4,387,850,000 | 11,345,140,000 | N/A | 1,672,180,000 | 2,347,510,000 |
| Last Quarter Net Income | 426,000,000 | 481,370,000 | N/A | 303,430,000 | 353,900,000 |
| 60-Month Beta | 0.58 | 0.67 | 0.74 | 0.19 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 08/01/24 | 0.11 on 07/31/24 | N/A | 0.39 on 08/06/24 | 0.36 on 07/29/24 |
| Latest Earnings Date | 11/07/24 | 11/13/24 | 08/02/19 | 11/07/24 | 10/29/24 |
| Most Recent Dividend | 0.739 on 09/16/24 | 0.115 on 06/18/24 | 0.644 on 08/08/19 | 1.135 on 07/03/24 | 0.837 on 05/17/24 |
| Next Ex-Dividends Date | 09/16/24 | 06/18/24 | 08/08/19 | 07/03/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.76 | 10.89 | 0.00 | 26.58 | 13.31 |