Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

BCE Inc (BCE)

BCE Inc (BCE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 50.32 41.06 23.33 4.41 30.32
High 51.11 41.37 23.64 4.46 30.81
Low 50.22 41.02 23.29 4.41 30.15
Last 51.06 41.25 23.61 4.43 30.80
Change +0.84 -0.16 +0.29 +0.09 +0.09
% Change +1.67% -0.39% +1.24% +2.07% +0.29%
Volume 856,200 119,500 809,300 1,903,100 208,600
20-Day Average Volume 1,036,995 159,500 1,074,115 1,364,050 238,175
Previous Close 50.22 41.41 23.32 4.34 30.71
Industry Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 49.82 40.49 22.79 4.46 29.50
20-Day Raw Stochastic 97.98% 81.74% 98.08% 31.18% 80.94%
20-Day Relative Strength 56.45% 50.36% 58.54% 42.06% 63.44%
Weighted Alpha -1.20 -2.70 +2.20 -11.30 +26.50
Today's Opinion 24% Sell 72% Sell 24% Sell 72% Sell 40% Buy
Previous Opinion 40% Sell 72% Sell 40% Sell 72% Sell 40% Buy
Last Month's Opinion 88% Sell 72% Sell 88% Sell 8% Buy 72% Sell
Performance  
5-Days  
%Chg +2.78% since 08/09/22 +0.86% since 08/09/22 +4.10% since 08/09/22 -0.23% since 08/09/22 -0.74% since 08/09/22
Low 49.74 on 08/15/22 40.97 on 08/10/22 22.84 on 08/10/22 4.32 on 08/15/22 30.12 on 08/15/22
High 51.11 on 08/16/22 41.69 on 08/11/22 23.64 on 08/12/22 4.47 on 08/11/22 31.32 on 08/12/22
1-Month  
%Chg +4.65% since 07/15/22 +0.24% since 07/15/22 +7.51% since 07/15/22 -6.74% since 07/15/22 +12.78% since 07/15/22
Low 48.64 on 07/22/22 39.28 on 07/22/22 21.90 on 07/18/22 4.29 on 08/04/22 27.17 on 07/18/22
High 51.11 on 08/16/22 41.69 on 08/11/22 23.64 on 08/12/22 4.80 on 07/19/22 31.61 on 08/08/22
3-Month  
%Chg -5.13% since 05/16/22 -1.83% since 05/16/22 -4.72% since 05/16/22 -10.51% since 05/16/22 +4.69% since 05/16/22
Low 47.25 on 06/17/22 39.28 on 07/22/22 21.34 on 06/16/22 4.29 on 08/04/22 26.08 on 07/13/22
High 55.13 on 06/07/22 44.16 on 06/03/22 25.50 on 06/07/22 5.38 on 05/31/22 31.61 on 08/08/22
6-Month  
%Chg -2.61% since 02/16/22 -5.58% since 02/16/22 -5.86% since 02/16/22 -10.32% since 02/16/22 -0.16% since 02/16/22
Low 47.25 on 06/17/22 39.28 on 07/22/22 21.34 on 06/16/22 4.10 on 03/07/22 26.08 on 07/13/22
High 59.34 on 04/20/22 45.87 on 02/23/22 27.50 on 04/08/22 5.39 on 04/14/22 33.21 on 04/18/22
Key Statistics  
Market Capitalization, $K 45,797,124 32,123,600 31,948,400 25,064,532 27,658,040
Shares Outstanding, K 911,930 775,745 1,370,000 5,775,238 900,620
Annual Sales 18,709,960,000 7,588,000,000 13,435,040,000 46,468,620,000 10,048,000,000
Annual Net Income 2,266,040,000 1,284,000,000 1,320,530,000 9,626,890,000 1,746,000,000
Last Quarter Sales 4,589,750,000 1,782,810,000 3,424,500,000 11,144,300,000 2,574,250,000
Last Quarter Net Income 494,140,000 328,330,000 366,490,000 340,540,000 503,440,000
60-Month Beta 0.48 0.06 0.66 0.48 0.68
Per-Share Information  
Most Recent Earnings 0.68 on 08/04/22 0.42 on 07/29/22 0.25 on 08/05/22 0.07 on 07/28/22 0.51 on 07/29/22
Latest Earnings Date 08/04/22 07/29/22 08/05/22 08/04/22 08/30/22
Most Recent Dividend 0.711 on 06/14/22 1.190 on 06/29/22 0.268 on 06/09/22 0.101 on 06/01/22 0.761 on 06/10/22
Next Ex-Dividends Date 09/14/22 06/29/22 09/08/22 06/01/22 06/10/22
Ratios  
Price/Earnings ttm 19.12 24.99 26.22 11.66 17.30
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar