Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

BCE Inc (BCE)

BCE Inc (BCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 35.27 39.28 4.88 16.88 20.30
High 36.17 39.38 4.93 16.96 20.60
Low 35.10 39.05 4.87 16.77 20.27
Last 35.61 39.07 4.90 16.78 20.50
Change +1.10 -0.02 +0.06 -0.08 +0.32
% Change +3.19% -0.05% +1.24% -0.47% +1.59%
Volume 4,915,200 103,500 428,500 2,776,200 289,600
20-Day Average Volume 1,976,915 86,045 493,245 2,074,205 517,285
Previous Close 34.51 39.09 4.84 16.86 20.18
Industry Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 35.20 38.83 4.64 16.49 19.68
20-Day Raw Stochastic 71.28% 73.68% 93.48% 66.99% 94.65%
20-Day Relative Strength 57.79% 58.86% 70.93% 58.15% 64.00%
Weighted Alpha -7.37 +6.84 +20.72 -0.23 -15.22
Today's Opinion 56% Buy 40% Buy 100% Buy 40% Buy 24% Buy
Previous Opinion 16% Buy 40% Buy 100% Buy 40% Buy 8% Buy
Last Month's Opinion 8% Sell 8% Buy 88% Buy 24% Sell 48% Sell
Performance  
5-Days  
%Chg +1.19% since 09/11/24 +0.57% since 09/11/24 +5.38% since 09/11/24 +1.21% since 09/11/24 +2.14% since 09/11/24
Low 34.22 on 09/16/24 38.79 on 09/12/24 4.64 on 09/12/24 16.52 on 09/12/24 19.88 on 09/12/24
High 36.17 on 09/18/24 39.42 on 09/16/24 4.93 on 09/18/24 17.26 on 09/13/24 20.60 on 09/18/24
1-Month  
%Chg +3.79% since 08/16/24 +2.49% since 08/16/24 +8.65% since 08/16/24 +4.88% since 08/16/24 +8.58% since 08/16/24
Low 34.16 on 08/20/24 38.09 on 09/04/24 4.47 on 08/22/24 15.80 on 08/22/24 18.73 on 08/22/24
High 36.17 on 09/18/24 39.42 on 09/16/24 4.93 on 09/18/24 17.26 on 09/13/24 20.60 on 09/18/24
3-Month  
%Chg +9.57% since 06/18/24 -1.56% since 06/18/24 +14.75% since 06/18/24 +7.77% since 06/18/24 +21.73% since 06/18/24
Low 31.13 on 07/02/24 35.92 on 07/10/24 4.17 on 07/02/24 14.63 on 07/02/24 16.88 on 08/05/24
High 36.17 on 09/18/24 39.57 on 06/20/24 4.93 on 09/18/24 17.26 on 09/13/24 20.60 on 09/18/24
6-Month  
%Chg +4.12% since 03/18/24 +1.45% since 03/18/24 +15.84% since 03/18/24 +1.57% since 03/18/24 -18.16% since 03/18/24
Low 31.13 on 07/02/24 35.92 on 07/10/24 4.11 on 04/16/24 14.63 on 07/02/24 16.62 on 06/18/24
High 36.17 on 09/18/24 39.78 on 06/05/24 4.93 on 09/18/24 17.26 on 09/13/24 25.20 on 03/20/24
Key Statistics  
Market Capitalization, $K 31,482,884 30,323,872 27,443,584 24,885,360 18,174,512
Shares Outstanding, K 912,283 775,745 5,670,162 1,476,000 900,620
Annual Sales 18,277,760,000 7,289,000,000 43,997,660,000 14,819,700,000 9,690,000,000
Annual Net Income 1,676,430,000 1,207,000,000 -965,410,000 623,010,000 1,586,000,000
Last Quarter Sales 4,387,850,000 1,672,180,000 11,345,140,000 3,580,430,000 2,347,510,000
Last Quarter Net Income 426,000,000 303,430,000 481,370,000 166,600,000 353,900,000
60-Month Beta 0.58 0.19 0.67 0.74 0.77
Per-Share Information  
Most Recent Earnings 0.57 on 08/01/24 0.39 on 08/06/24 0.11 on 07/31/24 0.18 on 08/02/24 0.36 on 07/29/24
Latest Earnings Date 11/07/24 11/07/24 07/31/24 11/01/24 10/29/24
Most Recent Dividend 0.739 on 09/16/24 1.135 on 07/03/24 0.115 on 06/18/24 0.288 on 09/10/24 0.837 on 05/17/24
Next Ex-Dividends Date 09/16/24 07/03/24 06/18/24 09/10/24 05/17/24
Ratios  
Price/Earnings ttm 15.21 26.77 10.71 22.91 13.27
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar