Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

BCE Inc (BCE)

BCE Inc (BCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 35.74 39.22 4.83 16.85 20.69
High 35.88 39.38 4.85 16.96 20.77
Low 35.10 39.13 4.80 16.76 20.55
Last 35.19 39.19 4.83 16.85 20.62
Change -0.42 +0.12 -0.07 +0.07 +0.12
% Change -1.18% +0.31% -1.43% +0.42% +0.59%
Volume 2,620,641 84,511 336,216 1,825,720 301,995
20-Day Average Volume 2,059,722 86,651 489,981 2,019,706 467,865
Previous Close 35.61 39.07 4.90 16.78 20.50
Industry Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services Diversified Comm Services
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 35.23 38.87 4.66 16.54 19.76
20-Day Raw Stochastic 49.74% 82.71% 78.26% 71.75% 92.65%
20-Day Relative Strength 53.87% 60.18% 64.81% 59.31% 65.02%
Weighted Alpha -8.88 +7.29 +18.36 +0.35 -14.53
Today's Opinion 24% Buy 40% Buy 100% Buy 40% Buy 24% Buy
Previous Opinion 56% Buy 40% Buy 100% Buy 40% Buy 24% Buy
Last Month's Opinion 8% Sell 8% Buy 88% Buy 40% Sell 48% Sell
Performance  
5-Days  
%Chg -0.20% since 09/12/24 +0.46% since 09/12/24 +2.99% since 09/12/24 -0.71% since 09/12/24 +2.59% since 09/12/24
Low 34.22 on 09/16/24 39.05 on 09/18/24 4.70 on 09/13/24 16.76 on 09/19/24 20.09 on 09/17/24
High 36.17 on 09/18/24 39.42 on 09/16/24 4.93 on 09/18/24 17.26 on 09/13/24 20.77 on 09/19/24
1-Month  
%Chg +2.42% since 08/19/24 +1.42% since 08/19/24 +5.69% since 08/19/24 +5.12% since 08/19/24 +7.45% since 08/19/24
Low 34.16 on 08/20/24 38.09 on 09/04/24 4.47 on 08/22/24 15.80 on 08/22/24 18.73 on 08/22/24
High 36.17 on 09/18/24 39.42 on 09/16/24 4.93 on 09/18/24 17.26 on 09/13/24 20.77 on 09/19/24
3-Month  
%Chg +8.28% since 06/18/24 -1.26% since 06/18/24 +13.11% since 06/18/24 +8.22% since 06/18/24 +22.45% since 06/18/24
Low 31.13 on 07/02/24 35.92 on 07/10/24 4.17 on 07/02/24 14.63 on 07/02/24 16.88 on 08/05/24
High 36.17 on 09/18/24 39.57 on 06/20/24 4.93 on 09/18/24 17.26 on 09/13/24 20.77 on 09/19/24
6-Month  
%Chg +2.99% since 03/19/24 +1.66% since 03/19/24 +14.45% since 03/19/24 +2.25% since 03/19/24 -17.75% since 03/19/24
Low 31.13 on 07/02/24 35.92 on 07/10/24 4.11 on 04/16/24 14.63 on 07/02/24 16.62 on 06/18/24
High 36.17 on 09/18/24 39.78 on 06/05/24 4.93 on 09/18/24 17.26 on 09/13/24 25.20 on 03/20/24
Key Statistics  
Market Capitalization, $K 32,486,400 30,308,358 27,783,796 24,767,280 18,462,710
Shares Outstanding, K 912,283 775,745 5,670,162 1,476,000 900,620
Annual Sales 18,277,760,000 7,289,000,000 43,997,660,000 14,819,700,000 9,690,000,000
Annual Net Income 1,676,430,000 1,207,000,000 -965,410,000 623,010,000 1,586,000,000
Last Quarter Sales 4,387,850,000 1,672,180,000 11,345,140,000 3,580,430,000 2,347,510,000
Last Quarter Net Income 426,000,000 303,430,000 481,370,000 166,600,000 353,900,000
60-Month Beta 0.58 0.19 0.67 0.74 0.77
Per-Share Information  
Most Recent Earnings 0.57 on 08/01/24 0.39 on 08/06/24 0.11 on 07/31/24 0.18 on 08/02/24 0.36 on 07/29/24
Latest Earnings Date 11/07/24 11/07/24 07/31/24 11/01/24 10/29/24
Most Recent Dividend 0.739 on 09/16/24 1.135 on 07/03/24 0.115 on 06/18/24 0.288 on 09/10/24 0.837 on 05/17/24
Next Ex-Dividends Date 09/16/24 07/03/24 06/18/24 09/10/24 05/17/24
Ratios  
Price/Earnings ttm 15.27 26.59 10.76 22.78 13.10
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar