BCE Inc (BCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCE | CHT | TEF | TU | TLK |
| Company | BCE Inc | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | Telus Corp | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.80 | 38.75 | 4.39 | 16.39 | 19.28 |
| High | 34.06 | 38.75 | 4.39 | 16.43 | 19.32 |
| Low | 33.73 | 38.16 | 4.37 | 16.09 | 19.15 |
| Last | 33.94 | 38.42 | 4.37 | 16.10 | 19.24 |
| Change | +0.15 | -0.41 | -0.06 | -0.31 | -0.04 |
| % Change | +0.44% | -1.06% | -1.35% | -1.89% | -0.21% |
| Volume | 1,405,400 | 71,300 | 403,900 | 4,331,000 | 208,700 |
| 20-Day Average Volume | 2,166,515 | 69,315 | 593,115 | 2,392,865 | 493,720 |
| Previous Close | 33.79 | 38.83 | 4.43 | 16.41 | 19.28 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 33.01 | 38.24 | 4.39 | 16.12 | 19.50 |
| 20-Day Raw Stochastic | 90.60% | 62.29% | 54.17% | 60.00% | 25.11% |
| 20-Day Relative Strength | 51.75% | 49.93% | 51.24% | 44.70% | 29.31% |
| Weighted Alpha | -27.69 | -2.41 | +8.08 | -19.73 | -32.87 |
| Today's Opinion | 64% Sell | 40% Buy | 88% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 100% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Buy | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 05/03/24 | +0.37% since 05/03/24 | -4.17% since 05/03/24 | -1.71% since 05/03/24 | -1.18% since 05/03/24 |
| Low | 33.33 on 05/08/24 | 38.04 on 05/06/24 | 4.37 on 05/10/24 | 16.09 on 05/10/24 | 19.08 on 05/08/24 |
| High | 34.16 on 05/09/24 | 38.88 on 05/08/24 | 4.59 on 05/07/24 | 16.60 on 05/09/24 | 19.63 on 05/07/24 |
| 1-Month | |||||
| %Chg | +3.57% since 04/10/24 | -1.21% since 04/10/24 | +2.34% since 04/10/24 | -0.62% since 04/10/24 | -8.77% since 04/10/24 |
| Low | 31.82 on 04/16/24 | 37.66 on 04/30/24 | 4.11 on 04/16/24 | 15.35 on 04/16/24 | 18.66 on 04/26/24 |
| High | 34.16 on 05/09/24 | 39.20 on 04/11/24 | 4.59 on 05/07/24 | 16.60 on 05/09/24 | 21.19 on 04/11/24 |
| 3-Month | |||||
| %Chg | -9.57% since 02/09/24 | -0.95% since 02/09/24 | +13.21% since 02/09/24 | -8.31% since 02/09/24 | -24.55% since 02/09/24 |
| Low | 31.82 on 04/16/24 | 37.66 on 04/30/24 | 3.82 on 02/13/24 | 15.35 on 04/16/24 | 18.66 on 04/26/24 |
| High | 38.21 on 02/12/24 | 39.59 on 04/02/24 | 4.59 on 05/07/24 | 18.16 on 02/23/24 | 26.85 on 02/20/24 |
| 6-Month | |||||
| %Chg | -11.84% since 11/10/23 | +7.02% since 11/10/23 | +11.48% since 11/10/23 | -6.56% since 11/10/23 | -15.35% since 11/10/23 |
| Low | 31.82 on 04/16/24 | 35.72 on 11/13/23 | 3.82 on 02/13/24 | 15.35 on 04/16/24 | 18.66 on 04/26/24 |
| High | 41.77 on 01/22/24 | 39.59 on 04/02/24 | 4.59 on 05/07/24 | 19.14 on 12/06/23 | 26.85 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,825,776 | 30,122,180 | 25,584,302 | 24,221,160 | 17,363,954 |
| Shares Outstanding, K | 912,275 | 775,745 | 5,775,238 | 1,476,000 | 900,620 |
| Annual Sales | 18,277,760,000 | 7,289,000,000 | 43,997,660,000 | 14,819,700,000 | 9,690,000,000 |
| Annual Net Income | 1,676,430,000 | 1,207,000,000 | -965,410,000 | 623,010,000 | 1,586,000,000 |
| Last Quarter Sales | 4,455,950,000 | 1,747,460,000 | 10,932,960,000 | 3,790,190,000 | 2,245,740,000 |
| Last Quarter Net Income | 332,840,000 | 298,680,000 | -2,336,530,000 | 212,490,000 | 363,180,000 |
| 60-Month Beta | 0.55 | 0.18 | 0.69 | 0.71 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 05/02/24 | 0.38 on 05/02/24 | 0.13 on 02/22/24 | 0.26 on 05/09/24 | 0.37 on 04/18/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/09/24 | 05/09/24 | 04/26/24 |
| Most Recent Dividend | 0.737 on 03/14/24 | 1.148 on 06/28/23 | 0.118 on 12/12/23 | 0.277 on 03/08/24 | 0.848 on 06/14/23 |
| Next Ex-Dividends Date | 06/14/24 | 06/28/23 | 12/12/23 | 03/08/24 | 06/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 14.75 | 25.87 | 11.10 | 23.10 | 11.90 |