BCE Inc (BCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCE | CHT | TEF | TU | TLK |
| Company | BCE Inc | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | Telus Corp | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.27 | 39.28 | 4.88 | 16.88 | 20.30 |
| High | 36.17 | 39.38 | 4.93 | 16.96 | 20.60 |
| Low | 35.10 | 39.05 | 4.87 | 16.77 | 20.27 |
| Last | 35.61 | 39.07 | 4.90 | 16.78 | 20.50 |
| Change | +1.10 | -0.02 | +0.06 | -0.08 | +0.32 |
| % Change | +3.19% | -0.05% | +1.24% | -0.47% | +1.59% |
| Volume | 4,915,200 | 103,500 | 428,500 | 2,776,200 | 289,600 |
| 20-Day Average Volume | 1,976,915 | 86,045 | 493,245 | 2,074,205 | 517,285 |
| Previous Close | 34.51 | 39.09 | 4.84 | 16.86 | 20.18 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 35.20 | 38.83 | 4.64 | 16.49 | 19.68 |
| 20-Day Raw Stochastic | 71.28% | 73.68% | 93.48% | 66.99% | 94.65% |
| 20-Day Relative Strength | 57.79% | 58.86% | 70.93% | 58.15% | 64.00% |
| Weighted Alpha | -7.37 | +6.84 | +20.72 | -0.23 | -15.22 |
| Today's Opinion | 56% Buy | 40% Buy | 100% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 16% Buy | 40% Buy | 100% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 8% Sell | 8% Buy | 88% Buy | 24% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 09/11/24 | +0.57% since 09/11/24 | +5.38% since 09/11/24 | +1.21% since 09/11/24 | +2.14% since 09/11/24 |
| Low | 34.22 on 09/16/24 | 38.79 on 09/12/24 | 4.64 on 09/12/24 | 16.52 on 09/12/24 | 19.88 on 09/12/24 |
| High | 36.17 on 09/18/24 | 39.42 on 09/16/24 | 4.93 on 09/18/24 | 17.26 on 09/13/24 | 20.60 on 09/18/24 |
| 1-Month | |||||
| %Chg | +3.79% since 08/16/24 | +2.49% since 08/16/24 | +8.65% since 08/16/24 | +4.88% since 08/16/24 | +8.58% since 08/16/24 |
| Low | 34.16 on 08/20/24 | 38.09 on 09/04/24 | 4.47 on 08/22/24 | 15.80 on 08/22/24 | 18.73 on 08/22/24 |
| High | 36.17 on 09/18/24 | 39.42 on 09/16/24 | 4.93 on 09/18/24 | 17.26 on 09/13/24 | 20.60 on 09/18/24 |
| 3-Month | |||||
| %Chg | +9.57% since 06/18/24 | -1.56% since 06/18/24 | +14.75% since 06/18/24 | +7.77% since 06/18/24 | +21.73% since 06/18/24 |
| Low | 31.13 on 07/02/24 | 35.92 on 07/10/24 | 4.17 on 07/02/24 | 14.63 on 07/02/24 | 16.88 on 08/05/24 |
| High | 36.17 on 09/18/24 | 39.57 on 06/20/24 | 4.93 on 09/18/24 | 17.26 on 09/13/24 | 20.60 on 09/18/24 |
| 6-Month | |||||
| %Chg | +4.12% since 03/18/24 | +1.45% since 03/18/24 | +15.84% since 03/18/24 | +1.57% since 03/18/24 | -18.16% since 03/18/24 |
| Low | 31.13 on 07/02/24 | 35.92 on 07/10/24 | 4.11 on 04/16/24 | 14.63 on 07/02/24 | 16.62 on 06/18/24 |
| High | 36.17 on 09/18/24 | 39.78 on 06/05/24 | 4.93 on 09/18/24 | 17.26 on 09/13/24 | 25.20 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,482,884 | 30,323,872 | 27,443,584 | 24,885,360 | 18,174,512 |
| Shares Outstanding, K | 912,283 | 775,745 | 5,670,162 | 1,476,000 | 900,620 |
| Annual Sales | 18,277,760,000 | 7,289,000,000 | 43,997,660,000 | 14,819,700,000 | 9,690,000,000 |
| Annual Net Income | 1,676,430,000 | 1,207,000,000 | -965,410,000 | 623,010,000 | 1,586,000,000 |
| Last Quarter Sales | 4,387,850,000 | 1,672,180,000 | 11,345,140,000 | 3,580,430,000 | 2,347,510,000 |
| Last Quarter Net Income | 426,000,000 | 303,430,000 | 481,370,000 | 166,600,000 | 353,900,000 |
| 60-Month Beta | 0.58 | 0.19 | 0.67 | 0.74 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 08/01/24 | 0.39 on 08/06/24 | 0.11 on 07/31/24 | 0.18 on 08/02/24 | 0.36 on 07/29/24 |
| Latest Earnings Date | 11/07/24 | 11/07/24 | 07/31/24 | 11/01/24 | 10/29/24 |
| Most Recent Dividend | 0.739 on 09/16/24 | 1.135 on 07/03/24 | 0.115 on 06/18/24 | 0.288 on 09/10/24 | 0.837 on 05/17/24 |
| Next Ex-Dividends Date | 09/16/24 | 07/03/24 | 06/18/24 | 09/10/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.21 | 26.77 | 10.71 | 22.91 | 13.27 |