BCE Inc (BCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCE | CHT | TEF | ||
| Company | BCE Inc | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.36 | 38.58 | 4.49 | ||
| High | 33.81 | 38.88 | 4.51 | ||
| Low | 33.33 | 38.58 | 4.43 | ||
| Last | 33.63 | 38.74 | 4.43 | ||
| Change | +0.17 | +0.17 | -0.13 | ||
| % Change | +0.51% | +0.44% | -2.85% | ||
| Volume | 1,050,809 | 46,926 | 452,226 | ||
| 20-Day Average Volume | 2,235,581 | 69,176 | 643,904 | ||
| Previous Close | 33.46 | 38.57 | 4.56 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.87 | 38.24 | 4.37 | ||
| 20-Day Raw Stochastic | 92.00% | 68.83% | 66.67% | ||
| 20-Day Relative Strength | 48.99% | 53.18% | 55.39% | ||
| Weighted Alpha | -28.51 | -1.36 | +10.17 | ||
| Today's Opinion | 88% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 05/01/24 | +1.89% since 05/01/24 | -0.23% since 05/01/24 | ||
| Low | 32.42 on 05/02/24 | 37.69 on 05/02/24 | 4.43 on 05/08/24 | ||
| High | 33.82 on 05/06/24 | 38.88 on 05/08/24 | 4.59 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | +2.72% since 04/08/24 | -1.40% since 04/08/24 | +2.07% since 04/08/24 | ||
| Low | 31.82 on 04/16/24 | 37.66 on 04/30/24 | 4.11 on 04/16/24 | ||
| High | 33.82 on 05/06/24 | 39.33 on 04/09/24 | 4.59 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | -11.30% since 02/08/24 | +0.23% since 02/08/24 | +14.77% since 02/08/24 | ||
| Low | 31.82 on 04/16/24 | 37.66 on 04/30/24 | 3.82 on 02/13/24 | ||
| High | 38.21 on 02/12/24 | 39.59 on 04/02/24 | 4.59 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | -12.89% since 11/08/23 | +6.90% since 11/08/23 | +13.59% since 11/08/23 | ||
| Low | 31.82 on 04/16/24 | 35.72 on 11/13/23 | 3.82 on 02/13/24 | ||
| High | 41.77 on 01/22/24 | 39.59 on 04/02/24 | 4.59 on 05/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,524,722 | 29,920,484 | 26,335,084 | ||
| Shares Outstanding, K | 912,275 | 775,745 | 5,775,238 | ||
| Annual Sales | 18,277,760,000 | 7,289,000,000 | 43,997,660,000 | ||
| Annual Net Income | 1,676,430,000 | 1,207,000,000 | -965,410,000 | ||
| Last Quarter Sales | 4,455,950,000 | 1,747,460,000 | 10,932,960,000 | ||
| Last Quarter Net Income | 332,840,000 | 298,680,000 | -2,336,530,000 | ||
| 60-Month Beta | 0.55 | 0.18 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 05/02/24 | 0.38 on 05/02/24 | 0.13 on 02/22/24 | ||
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/09/24 | ||
| Most Recent Dividend | 0.737 on 03/14/24 | 1.148 on 06/28/23 | 0.118 on 12/12/23 | ||
| Next Ex-Dividends Date | 06/14/24 | 06/28/23 | 12/12/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.71 | 25.47 | 11.40 | ||