BCE Inc (BCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCE | CHT | TEF | ||
| Company | BCE Inc | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.27 | 39.28 | 4.88 | ||
| High | 36.17 | 39.38 | 4.93 | ||
| Low | 35.10 | 39.05 | 4.87 | ||
| Last | 35.61 | 39.07 | 4.90 | ||
| Change | +1.10 | -0.02 | +0.06 | ||
| % Change | +3.19% | -0.05% | +1.24% | ||
| Volume | 4,915,200 | 103,500 | 428,500 | ||
| 20-Day Average Volume | 1,976,915 | 86,045 | 493,245 | ||
| Previous Close | 34.51 | 39.09 | 4.84 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.20 | 38.83 | 4.64 | ||
| 20-Day Raw Stochastic | 71.28% | 73.68% | 93.48% | ||
| 20-Day Relative Strength | 57.79% | 58.86% | 70.93% | ||
| Weighted Alpha | -7.37 | +6.84 | +20.72 | ||
| Today's Opinion | 56% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 09/11/24 | +0.57% since 09/11/24 | +5.38% since 09/11/24 | ||
| Low | 34.22 on 09/16/24 | 38.79 on 09/12/24 | 4.64 on 09/12/24 | ||
| High | 36.17 on 09/18/24 | 39.42 on 09/16/24 | 4.93 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +3.79% since 08/16/24 | +2.49% since 08/16/24 | +8.65% since 08/16/24 | ||
| Low | 34.16 on 08/20/24 | 38.09 on 09/04/24 | 4.47 on 08/22/24 | ||
| High | 36.17 on 09/18/24 | 39.42 on 09/16/24 | 4.93 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +9.57% since 06/18/24 | -1.56% since 06/18/24 | +14.75% since 06/18/24 | ||
| Low | 31.13 on 07/02/24 | 35.92 on 07/10/24 | 4.17 on 07/02/24 | ||
| High | 36.17 on 09/18/24 | 39.57 on 06/20/24 | 4.93 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +4.12% since 03/18/24 | +1.45% since 03/18/24 | +15.84% since 03/18/24 | ||
| Low | 31.13 on 07/02/24 | 35.92 on 07/10/24 | 4.11 on 04/16/24 | ||
| High | 36.17 on 09/18/24 | 39.78 on 06/05/24 | 4.93 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,482,884 | 30,323,872 | 27,443,584 | ||
| Shares Outstanding, K | 912,283 | 775,745 | 5,670,162 | ||
| Annual Sales | 18,277,760,000 | 7,289,000,000 | 43,997,660,000 | ||
| Annual Net Income | 1,676,430,000 | 1,207,000,000 | -965,410,000 | ||
| Last Quarter Sales | 4,387,850,000 | 1,672,180,000 | 11,345,140,000 | ||
| Last Quarter Net Income | 426,000,000 | 303,430,000 | 481,370,000 | ||
| 60-Month Beta | 0.58 | 0.19 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 08/01/24 | 0.39 on 08/06/24 | 0.11 on 07/31/24 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 07/31/24 | ||
| Most Recent Dividend | 0.739 on 09/16/24 | 1.135 on 07/03/24 | 0.115 on 06/18/24 | ||
| Next Ex-Dividends Date | 09/16/24 | 07/03/24 | 06/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.21 | 26.77 | 10.71 | ||