Biocardia Inc (BCDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCDA | AMGN | BMY | VRTX | REGN |
| Company | Biocardia Inc | Amgen Inc | Bristol-Myers Squibb Company | Vertex Pharmaceutic | Regeneron Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.3702 | 269.18 | 45.09 | 397.48 | 883.20 |
| High | 0.3801 | 274.58 | 45.38 | 399.31 | 897.78 |
| Low | 0.3702 | 268.99 | 44.71 | 395.67 | 883.20 |
| Last | 0.3765 | 275.00 | 44.68 | 397.89 | 894.14 |
| Change | -0.0001 | +5.02 | -0.17 | +0.41 | +10.94 |
| % Change | -0.03% | +1.86% | -0.38% | +0.10% | +1.24% |
| Volume | 19,556 | 642,760 | 6,367,331 | 225,891 | 134,983 |
| 20-Day Average Volume | 78,329 | 2,092,927 | 13,035,930 | 915,597 | 445,612 |
| Previous Close | 0.3766 | 269.98 | 44.85 | 397.48 | 883.20 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3804 | 269.47 | 49.06 | 400.11 | 914.81 |
| 20-Day Raw Stochastic | 61.33% | 52.11% | 5.33% | 20.14% | 22.37% |
| 20-Day Relative Strength | 45.22% | 48.52% | 29.07% | 42.20% | 38.42% |
| Weighted Alpha | -65.47 | +11.96 | -35.00 | +12.76 | +15.59 |
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | 8% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | 8% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 04/22/24 | +0.32% since 04/22/24 | -8.79% since 04/22/24 | -0.72% since 04/22/24 | -0.61% since 04/22/24 |
| Low | 0.3600 on 04/24/24 | 265.72 on 04/26/24 | 44.34 on 04/26/24 | 393.00 on 04/25/24 | 875.22 on 04/26/24 |
| High | 0.3850 on 04/23/24 | 274.86 on 04/24/24 | 49.47 on 04/23/24 | 406.86 on 04/23/24 | 915.70 on 04/24/24 |
| 1-Month | |||||
| %Chg | -6.68% since 03/28/24 | -4.06% since 03/28/24 | -17.35% since 03/28/24 | -5.02% since 03/28/24 | -7.05% since 03/28/24 |
| Low | 0.3200 on 04/22/24 | 260.68 on 04/19/24 | 44.34 on 04/26/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 |
| High | 0.4200 on 04/01/24 | 283.91 on 04/02/24 | 54.23 on 04/01/24 | 421.45 on 04/01/24 | 970.20 on 04/01/24 |
| 3-Month | |||||
| %Chg | -24.42% since 01/29/24 | -12.97% since 01/29/24 | -10.13% since 01/29/24 | -8.90% since 01/29/24 | -6.39% since 01/29/24 |
| Low | 0.3200 on 04/22/24 | 260.68 on 04/19/24 | 44.34 on 04/26/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 |
| High | 0.5900 on 03/04/24 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 |
| 6-Month | |||||
| %Chg | +0.13% since 10/27/23 | +4.29% since 10/27/23 | -12.15% since 10/27/23 | +11.75% since 10/27/23 | +15.42% since 10/27/23 |
| Low | 0.3200 on 04/22/24 | 249.70 on 10/31/23 | 44.34 on 04/26/24 | 341.90 on 11/16/23 | 772.84 on 10/31/23 |
| High | 1.5500 on 11/14/23 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,118 | 144,810,784 | 90,900,144 | 102,732,288 | 96,941,800 |
| Shares Outstanding, K | 26,868 | 536,376 | 2,026,759 | 258,459 | 109,762 |
| Annual Sales | 480,000 | 28,190,000,000 | 45,006,000,000 | 9,869,200,000 | 13,117,200,000 |
| Annual Net Income | -11,570,000 | 6,717,000,000 | 8,025,000,000 | 3,619,600,000 | 3,953,600,000 |
| Last Quarter Sales | 10,000 | 8,196,000,000 | 11,477,000,000 | 2,517,700,000 | 3,434,300,000 |
| Last Quarter Net Income | -2,070,000 | 767,000,000 | 1,762,000,000 | 968,800,000 | 1,159,600,000 |
| 60-Month Beta | 1.47 | 0.58 | 0.39 | 0.35 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 03/27/24 | 4.71 on 02/06/24 | -4.40 on 04/25/24 | 4.20 on 02/05/24 | 11.86 on 02/02/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 04/25/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.600 on 04/04/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/04/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.44 | 6.08 | 29.59 | 23.70 |