Baristas Coffee Co (BCCID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCCID | KO | PEP | KOF | MNST |
Company | Baristas Coffee Co | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Cp |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 0.1500 | 62.22 | 179.37 | 96.38 | 52.80 |
High | 0.1500 | 62.42 | 179.42 | 96.73 | 53.02 |
Low | 0.1250 | 62.13 | 178.13 | 95.83 | 52.73 |
Last | 0.1460 | 62.05 | 178.12 | 95.63 | 52.79 |
Change | +0.0010 | -0.04 | -1.15 | -0.54 | +0.15 |
% Change | +0.69% | -0.06% | -0.64% | -0.56% | +0.28% |
Volume | 478,600 | 766,813 | 570,733 | 13,699 | 654,825 |
20-Day Average Volume | 416,605 | 10,526,548 | 3,749,295 | 111,352 | 6,359,178 |
Previous Close | 0.1450 | 62.09 | 179.27 | 96.17 | 52.64 |
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.1498 | 62.64 | 178.73 | 98.56 | 54.03 |
20-Day Raw Stochastic | 31.08% | 39.41% | 49.43% | 18.90% | 11.48% |
20-Day Relative Strength | 48.07% | 54.05% | 54.36% | 46.43% | 40.44% |
Weighted Alpha | -83.82 | +5.48 | +0.43 | +14.05 | -8.98 |
Today's Opinion | N/A | 88% Buy | 88% Buy | 48% Buy | 72% Sell |
Previous Opinion | N/A | 88% Buy | 100% Buy | 64% Buy | 72% Sell |
Last Month's Opinion | N/A | 72% Buy | 56% Buy | 80% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -25.13% since 03/16/16 | -1.29% since 05/17/24 | -2.04% since 05/17/24 | -1.67% since 05/17/24 | -2.08% since 05/17/24 |
Low | 0.1250 on 03/23/16 | 62.05 on 05/23/24 | 178.32 on 05/24/24 | 94.61 on 05/22/24 | 52.62 on 05/23/24 |
High | 0.1990 on 03/18/16 | 63.02 on 05/22/24 | 182.13 on 05/22/24 | 97.85 on 05/21/24 | 54.26 on 05/20/24 |
1-Month | |||||
%Chg | -2.01% since 02/23/16 | +1.08% since 04/24/24 | +0.60% since 04/24/24 | +0.49% since 04/24/24 | -2.48% since 04/24/24 |
Low | 0.1000 on 03/07/16 | 61.21 on 05/01/24 | 173.66 on 05/01/24 | 94.61 on 05/22/24 | 51.98 on 04/25/24 |
High | 0.2480 on 03/15/16 | 63.76 on 05/14/24 | 183.41 on 05/16/24 | 102.28 on 05/15/24 | 55.80 on 05/13/24 |
3-Month | |||||
%Chg | -14.12% since 12/23/15 | +1.66% since 02/23/24 | +5.24% since 02/23/24 | -2.81% since 02/23/24 | -4.17% since 02/23/24 |
Low | 0.1000 on 03/07/16 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
High | 0.2480 on 03/15/16 | 63.76 on 05/14/24 | 183.41 on 05/16/24 | 102.28 on 05/15/24 | 61.22 on 03/13/24 |
6-Month | |||||
%Chg | +80.25% since 09/23/15 | +6.22% since 11/24/23 | +5.38% since 11/24/23 | +11.81% since 11/24/23 | -3.96% since 11/24/23 |
Low | 0.0400 on 11/10/15 | 57.47 on 12/21/23 | 161.81 on 03/05/24 | 82.13 on 11/30/23 | 51.98 on 04/25/24 |
High | 0.2750 on 12/10/15 | 63.76 on 05/14/24 | 183.41 on 05/16/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,380 | 267,480,944 | 246,457,904 | 161,630,048 | 54,836,564 |
Shares Outstanding, K | 37,100 | 4,307,955 | 1,374,786 | 1,680,670 | 1,041,728 |
Annual Sales | 0 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
Annual Net Income | 0 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
Last Quarter Sales | N/A | 11,300,000,000 | 18,250,000,000 | 3,758,000,000 | 1,899,100,000 |
Last Quarter Net Income | N/A | 3,177,000,000 | 2,042,000,000 | 294,850,000 | 442,050,000 |
60-Month Beta | N/A | 0.57 | 0.52 | 0.86 | 0.74 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.72 on 04/30/24 | 1.61 on 04/23/24 | 1.40 on 04/24/24 | 0.42 on 05/02/24 |
Latest Earnings Date | N/A | 04/30/24 | 07/11/24 | 04/24/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.790 on 04/12/24 | N/A |
Next Ex-Dividends Date | N/A | 06/14/24 | 06/07/24 | 04/12/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.08 | 23.56 | 16.84 | 33.19 |