Baristas Coffee Co (BCCID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCCID | JVA | NUZE | ||
| Company | Baristas Coffee Co | Coffee Holding Company | Nuzee Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1500 | 1.3300 | 1.6000 | ||
| High | 0.1500 | 1.3700 | 1.6899 | ||
| Low | 0.1250 | 1.3000 | 1.5800 | ||
| Last | 0.1460 | 1.3400 | 1.6000 | ||
| Change | +0.0010 | -0.0200 | unch | ||
| % Change | +0.69% | -1.47% | unch | ||
| Volume | 478,600 | 38,000 | 15,400 | ||
| 20-Day Average Volume | 416,605 | 32,545 | 34,450 | ||
| Previous Close | 0.1450 | 1.3600 | 1.6000 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1498 | 1.3445 | 1.7639 | ||
| 20-Day Raw Stochastic | 31.08% | 44.00% | 8.49% | ||
| 20-Day Relative Strength | 48.07% | 45.51% | 46.61% | ||
| Weighted Alpha | -83.82 | -5.26 | -83.51 | ||
| Today's Opinion | N/A | 8% Buy | 48% Sell | ||
| Previous Opinion | N/A | 24% Buy | 48% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.13% since 03/16/16 | +2.29% since 06/07/24 | -5.33% since 06/07/24 | ||
| Low | 0.1250 on 03/23/16 | 1.2300 on 06/10/24 | 1.5100 on 06/12/24 | ||
| High | 0.1990 on 03/18/16 | 1.4200 on 06/13/24 | 1.6900 on 06/13/24 | ||
| 1-Month | |||||
| %Chg | -2.01% since 02/23/16 | -5.63% since 05/14/24 | -24.88% since 05/14/24 | ||
| Low | 0.1000 on 03/07/16 | 1.2300 on 06/10/24 | 1.5100 on 06/12/24 | ||
| High | 0.2480 on 03/15/16 | 1.5170 on 05/16/24 | 2.5700 on 05/20/24 | ||
| 3-Month | |||||
| %Chg | -14.12% since 12/23/15 | +10.74% since 03/14/24 | +9.59% since 03/14/24 | ||
| Low | 0.1000 on 03/07/16 | 1.2200 on 03/15/24 | 1.1300 on 04/24/24 | ||
| High | 0.2480 on 03/15/16 | 1.8500 on 04/18/24 | 2.9000 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | +80.25% since 09/23/15 | +59.54% since 12/14/23 | -24.53% since 12/14/23 | ||
| Low | 0.0400 on 11/10/15 | 0.8051 on 12/26/23 | 1.1300 on 04/24/24 | ||
| High | 0.2750 on 12/10/15 | 1.8500 on 04/18/24 | 3.2800 on 01/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,380 | 7,651 | 2,077 | ||
| Shares Outstanding, K | 37,100 | 5,710 | 1,298 | ||
| Annual Sales | 0 | 68,170,000 | 3,350,000 | ||
| Annual Net Income | 0 | -840,000 | -8,750,000 | ||
| Last Quarter Sales | N/A | 19,540,000 | 610,000 | ||
| Last Quarter Net Income | N/A | 350,000 | -1,650,000 | ||
| 60-Month Beta | N/A | 1.16 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 03/18/24 | -1.28 on 05/24/24 | ||
| Latest Earnings Date | N/A | 06/20/24 | 08/09/24 | ||
| Most Recent Dividend | N/A | 0.060 on 12/13/12 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/13/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 136.00 | 0.00 | ||