Baristas Coffee Company Inc (BCCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCCI | KO | PEP | KDP | FMX |
| Company | Baristas Coffee Company Inc | Coca-Cola Company | Pepsico Inc | Keurig Dr Pepper Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0001 | 71.56 | 175.75 | 37.65 | 103.59 |
| High | 0.0001 | 71.94 | 176.22 | 37.70 | 103.75 |
| Low | 0.0001 | 70.61 | 174.15 | 37.37 | 101.37 |
| Last | 0.0001 | 70.82 | 174.95 | 37.42 | 102.37 |
| Change | unch | -0.93 | -0.26 | -0.08 | +0.29 |
| % Change | unch | -1.30% | -0.15% | -0.21% | +0.28% |
| Volume | 147,200 | 7,818,905 | 3,276,634 | 3,239,169 | 319,556 |
| 20-Day Average Volume | N/A | 13,882,198 | 5,050,924 | 5,817,528 | 686,737 |
| Previous Close | 0.0001 | 71.75 | 175.21 | 37.50 | 102.08 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 71.46 | 176.24 | 36.85 | 103.32 |
| 20-Day Raw Stochastic | N/A | 41.98% | 39.39% | 83.13% | 33.37% |
| 20-Day Relative Strength | N/A | 55.73% | 50.05% | 67.80% | 42.75% |
| Weighted Alpha | N/A | +26.25 | +1.55 | +19.72 | -12.97 |
| Today's Opinion | N/A | 80% Buy | 80% Buy | 100% Buy | 100% Sell |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/03/24 | -0.63% since 09/12/24 | -1.50% since 09/12/24 | +1.04% since 09/12/24 | -0.66% since 09/12/24 |
| Low | 0.0001 on 09/16/24 | 70.48 on 09/13/24 | 174.15 on 09/19/24 | 37.12 on 09/13/24 | 101.36 on 09/19/24 |
| High | 0.0001 on 09/16/24 | 72.38 on 09/18/24 | 179.43 on 09/16/24 | 37.84 on 09/16/24 | 106.06 on 09/17/24 |
| 1-Month | |||||
| %Chg | unch since 08/13/24 | +2.61% since 08/19/24 | +0.44% since 08/19/24 | +5.10% since 08/19/24 | -9.66% since 08/19/24 |
| Low | 0.0001 on 09/16/24 | 68.76 on 08/20/24 | 171.25 on 08/30/24 | 35.42 on 08/21/24 | 99.28 on 09/10/24 |
| High | 0.0001 on 09/16/24 | 73.53 on 09/04/24 | 179.73 on 09/05/24 | 37.84 on 09/16/24 | 114.13 on 08/20/24 |
| 3-Month | |||||
| %Chg | N/A since 08/13/24 | +13.01% since 06/18/24 | +4.87% since 06/18/24 | +8.54% since 06/18/24 | -5.24% since 06/18/24 |
| Low | 0.0001 on 09/16/24 | 61.94 on 06/20/24 | 158.03 on 07/11/24 | 31.80 on 07/11/24 | 99.28 on 09/10/24 |
| High | 0.0001 on 09/16/24 | 73.53 on 09/04/24 | 180.91 on 08/05/24 | 37.84 on 09/16/24 | 119.18 on 07/23/24 |
| 6-Month | |||||
| %Chg | N/A since 08/13/24 | +17.52% since 03/19/24 | +1.62% since 03/19/24 | +27.72% since 03/19/24 | -18.32% since 03/19/24 |
| Low | 0.0001 on 09/16/24 | 57.93 on 04/16/24 | 158.03 on 07/11/24 | 29.29 on 03/20/24 | 99.28 on 09/10/24 |
| High | 0.0001 on 09/16/24 | 73.53 on 09/04/24 | 183.41 on 05/16/24 | 37.84 on 09/16/24 | 131.56 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19 | 309,095,776 | 240,876,256 | 50,834,024 | 36,522,696 |
| Shares Outstanding, K | 192,120 | 4,307,955 | 1,374,786 | 1,355,574 | 357,785 |
| Annual Sales | 180,000 | 45,754,000,000 | 91,471,000,000 | 14,814,000,000 | 41,580,000,000 |
| Annual Net Income | -660,000 | 10,714,000,000 | 9,074,000,000 | 2,181,000,000 | 3,886,000,000 |
| Last Quarter Sales | 20,000 | 12,363,000,000 | 22,501,000,000 | 3,922,000,000 | 11,527,210,000 |
| Last Quarter Net Income | -90,000 | 2,411,000,000 | 3,083,000,000 | 515,000,000 | 730,280,000 |
| 60-Month Beta | 1.25 | 0.60 | 0.53 | 0.62 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.84 on 07/23/24 | 2.28 on 07/11/24 | 0.45 on 07/25/24 | 1.87 on 07/24/24 |
| Latest Earnings Date | 01/01/24 | 10/22/24 | 10/08/24 | 10/24/24 | 10/25/24 |
| Most Recent Dividend | N/A | 0.485 on 09/13/24 | 1.355 on 09/06/24 | 0.215 on 06/28/24 | 0.922 on 07/17/24 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 09/06/24 | 09/27/24 | 07/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.73 | 22.33 | 20.16 | 20.00 |