Bcb Bancorp Inc (BCBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCBP | SBNY | WBS | VLY | OZK |
| Company | Bcb Bancorp Inc | Signature Bank | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NASDAQ | NASDAQ |
| Open | 12.80 | 2.1000 | 48.17 | 9.29 | 43.57 |
| High | 12.80 | 2.1000 | 48.17 | 9.31 | 43.57 |
| Low | 12.62 | 2.1000 | 47.57 | 9.09 | 42.75 |
| Last | 12.68 | 2.1000 | 48.15 | 9.21 | 42.88 |
| Change | -0.22 | unch | -0.21 | -0.13 | -1.09 |
| % Change | -1.71% | unch | -0.43% | -1.39% | -2.48% |
| Volume | 40,835 | 703 | 891,438 | 4,324,213 | 622,209 |
| 20-Day Average Volume | 47,702 | 97,830 | 1,045,868 | 5,816,847 | 1,051,683 |
| Previous Close | 12.90 | 2.1000 | 48.36 | 9.34 | 43.97 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.29 | 1.9870 | 45.95 | 8.58 | 41.97 |
| 20-Day Raw Stochastic | 77.95% | 86.96% | 90.77% | 83.80% | 75.93% |
| 20-Day Relative Strength | 58.68% | 51.55% | 57.77% | 64.46% | 52.89% |
| Weighted Alpha | +16.76 | +129.88 | +16.63 | +15.51 | +11.20 |
| Today's Opinion | 88% Buy | 40% Sell | 32% Buy | 72% Buy | 48% Sell |
| Previous Opinion | 88% Buy | 40% Sell | 32% Buy | 72% Buy | 16% Sell |
| Last Month's Opinion | 64% Buy | 56% Sell | 40% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 09/13/24 | -3.23% since 09/13/24 | +7.29% since 09/13/24 | +8.10% since 09/13/24 | +3.13% since 09/13/24 |
| Low | 12.40 on 09/18/24 | 1.8000 on 09/18/24 | 44.56 on 09/16/24 | 8.49 on 09/16/24 | 41.29 on 09/16/24 |
| High | 12.90 on 09/19/24 | 2.2500 on 09/19/24 | 48.50 on 09/19/24 | 9.47 on 09/19/24 | 44.19 on 09/19/24 |
| 1-Month | |||||
| %Chg | +8.70% since 08/20/24 | +5.00% since 08/20/24 | +6.46% since 08/20/24 | +12.59% since 08/20/24 | +4.23% since 08/20/24 |
| Low | 11.58 on 08/21/24 | 1.1000 on 08/23/24 | 42.54 on 09/11/24 | 7.86 on 09/11/24 | 38.58 on 09/11/24 |
| High | 12.90 on 09/19/24 | 2.2500 on 09/19/24 | 48.50 on 09/19/24 | 9.47 on 09/19/24 | 44.23 on 08/23/24 |
| 3-Month | |||||
| %Chg | +26.58% since 06/20/24 | +5.00% since 06/20/24 | +17.21% since 06/20/24 | +38.29% since 06/20/24 | +9.89% since 06/20/24 |
| Low | 9.81 on 06/26/24 | 1.0200 on 06/24/24 | 40.29 on 06/21/24 | 6.50 on 06/26/24 | 38.36 on 06/21/24 |
| High | 13.06 on 07/31/24 | 2.4800 on 07/16/24 | 50.51 on 07/17/24 | 9.47 on 09/19/24 | 47.65 on 07/31/24 |
| 6-Month | |||||
| %Chg | +19.51% since 03/20/24 | unch since 03/20/24 | -3.54% since 03/20/24 | +18.53% since 03/20/24 | -2.35% since 03/20/24 |
| Low | 9.19 on 04/17/24 | 0.7600 on 06/18/24 | 39.33 on 06/17/24 | 6.47 on 06/17/24 | 37.43 on 06/17/24 |
| High | 13.06 on 07/31/24 | 4.1000 on 05/24/24 | 51.35 on 03/22/24 | 9.47 on 09/19/24 | 50.05 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 218,745 | 132,151 | 8,293,111 | 4,755,770 | 4,987,737 |
| Shares Outstanding, K | 16,957 | 62,929 | 171,487 | 509,183 | 113,435 |
| Annual Sales | 192,450,000 | 3,711,370,000 | 3,942,600,000 | 3,364,620,000 | 2,250,720,000 |
| Annual Net Income | 29,480,000 | 1,337,050,000 | 867,840,000 | 498,510,000 | 690,780,000 |
| Last Quarter Sales | 46,210,000 | 1,202,460,000 | 1,018,580,000 | 884,680,000 | 696,620,000 |
| Last Quarter Net Income | 2,820,000 | 300,850,000 | 181,630,000 | 70,420,000 | 177,540,000 |
| 60-Month Beta | 0.58 | 9.48 | 1.28 | 1.08 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 07/19/24 | N/A | 1.26 on 07/23/24 | 0.13 on 07/25/24 | 1.52 on 07/17/24 |
| Latest Earnings Date | 10/17/24 | 04/02/24 | 10/17/24 | 10/24/24 | 10/17/24 |
| Most Recent Dividend | 0.160 on 08/02/24 | 0.700 on 01/26/23 | 0.400 on 07/29/24 | 0.110 on 09/13/24 | 0.400 on 07/12/24 |
| Next Ex-Dividends Date | 08/02/24 | 01/26/23 | 07/29/24 | 09/13/24 | 07/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.41 | 0.00 | 8.33 | 11.30 | 7.08 |