Bcb Bancorp Inc (BCBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCBP | SBNY | WBS | STL | VLY |
| Company | Bcb Bancorp Inc | Signature Bank | Webster Financial Corp | Sterling Bancorp | Valley National Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NYSE | NASDAQ |
| Open | 10.52 | 3.2500 | 46.28 | 26.96 | 7.75 |
| High | 10.73 | 3.4000 | 46.38 | 27.38 | 7.80 |
| Low | 10.46 | 2.6500 | 45.69 | 26.23 | 7.60 |
| Last | 10.61 | 3.3500 | 45.73 | 26.29 | 7.63 |
| Change | +0.06 | +0.0500 | -0.37 | -0.88 | -0.04 |
| % Change | +0.57% | +1.52% | -0.80% | -3.24% | -0.52% |
| Volume | 48,702 | 304,586 | 282,471 | 19,410,600 | 1,670,181 |
| 20-Day Average Volume | 58,796 | 277,474 | 1,516,413 | 2,566,900 | 5,935,476 |
| Previous Close | 10.55 | 3.3000 | 46.10 | 27.17 | 7.67 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.73 | 3.3228 | 45.55 | 28.18 | 7.48 |
| 20-Day Raw Stochastic | 91.91% | 84.38% | 52.56% | 6.52% | 53.74% |
| 20-Day Relative Strength | 56.88% | 60.93% | 46.75% | 44.92% | 48.72% |
| Weighted Alpha | -1.35 | +128.35 | +29.55 | +25.73 | +1.60 |
| Today's Opinion | 56% Sell | 100% Buy | 8% Sell | 64% Buy | 88% Sell |
| Previous Opinion | 64% Sell | 88% Buy | 8% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.58% since 04/30/24 | +8.06% since 04/30/24 | +4.61% since 04/30/24 | -4.50% since 01/24/22 | +8.70% since 04/30/24 |
| Low | 9.50 on 05/01/24 | 2.5100 on 05/03/24 | 43.89 on 05/01/24 | 26.23 on 01/31/22 | 7.04 on 05/01/24 |
| High | 10.73 on 05/07/24 | 3.4000 on 05/07/24 | 46.38 on 05/07/24 | 28.47 on 01/27/22 | 7.90 on 05/06/24 |
| 1-Month | |||||
| %Chg | +5.00% since 04/05/24 | +5.35% since 04/05/24 | -4.46% since 04/05/24 | +1.94% since 12/31/21 | +1.46% since 04/05/24 |
| Low | 9.19 on 04/17/24 | 2.0000 on 04/15/24 | 43.80 on 04/30/24 | 26.03 on 01/03/22 | 6.97 on 04/30/24 |
| High | 10.73 on 05/07/24 | 3.6000 on 04/12/24 | 49.07 on 04/09/24 | 30.02 on 01/12/22 | 8.18 on 04/23/24 |
| 3-Month | |||||
| %Chg | +1.19% since 02/07/24 | +231.68% since 02/07/24 | +0.92% since 02/07/24 | +3.30% since 10/29/21 | -4.51% since 02/07/24 |
| Low | 9.19 on 04/17/24 | 0.5100 on 02/09/24 | 43.80 on 04/30/24 | 23.11 on 12/20/21 | 6.97 on 04/30/24 |
| High | 12.43 on 02/12/24 | 3.6000 on 04/12/24 | 51.35 on 03/22/24 | 30.02 on 01/12/22 | 9.01 on 02/12/24 |
| 6-Month | |||||
| %Chg | -0.89% since 11/07/23 | +16,650.00% since 11/07/23 | +14.05% since 11/07/23 | +21.10% since 07/30/21 | -6.96% since 11/07/23 |
| Low | 9.19 on 04/17/24 | 0.0010 on 12/12/23 | 38.54 on 11/10/23 | 20.95 on 09/20/21 | 6.97 on 04/30/24 |
| High | 13.90 on 01/29/24 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 30.02 on 01/12/22 | 11.22 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 178,865 | 207,666 | 7,917,813 | 5,066,110 | 3,903,210 |
| Shares Outstanding, K | 16,954 | 62,929 | 171,753 | 192,701 | 508,893 |
| Annual Sales | 192,450,000 | 3,711,370,000 | 3,942,600,000 | 1,053,950,000 | 3,364,620,000 |
| Annual Net Income | 29,480,000 | 1,337,050,000 | 867,840,000 | 404,740,000 | 498,510,000 |
| Last Quarter Sales | 51,390,000 | 1,202,460,000 | 1,051,200,000 | 269,590,000 | 890,070,000 |
| Last Quarter Net Income | 5,870,000 | 300,850,000 | 216,320,000 | 111,580,000 | 96,280,000 |
| 60-Month Beta | 0.61 | 9.58 | 1.35 | 1.53 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/19/24 | N/A | 1.35 on 04/23/24 | 0.64 on 01/19/22 | 0.19 on 04/25/24 |
| Latest Earnings Date | 04/16/24 | 04/02/24 | 04/23/24 | 01/19/22 | 04/25/24 |
| Most Recent Dividend | 0.160 on 05/02/24 | 0.700 on 01/26/23 | 0.400 on 05/03/24 | 0.070 on 01/21/22 | 0.110 on 03/13/24 |
| Next Ex-Dividends Date | 05/02/24 | 01/26/23 | 05/03/24 | 01/21/22 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.18 | 0.00 | 7.67 | 12.41 | 8.14 |