Bcb Bancorp Inc (BCBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCBP | SBNY | WBS | OZK | MBFI |
| Company | Bcb Bancorp Inc | Signature Bank | Webster Financial Corp | Bank Ozk | MB Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NASDAQ | NASDAQ |
| Open | 12.80 | 2.2500 | 48.17 | 43.57 | 43.60 |
| High | 12.80 | 2.2500 | 48.17 | 43.57 | 43.71 |
| Low | 12.64 | 2.0000 | 47.57 | 42.92 | 42.16 |
| Last | 12.78 | 2.1000 | 47.81 | 43.15 | 42.38 |
| Change | -0.12 | -0.1500 | -0.55 | -0.82 | -1.52 |
| % Change | -0.93% | -6.67% | -1.14% | -1.86% | -3.46% |
| Volume | 32,817 | 60,700 | 225,205 | 168,153 | 35,365,199 |
| 20-Day Average Volume | 47,172 | 105,475 | 1,011,419 | 1,030,643 | 2,826,175 |
| Previous Close | 12.90 | 2.2500 | 48.36 | 43.97 | 43.90 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 12.29 | 1.9745 | 45.94 | 41.98 | 45.23 |
| 20-Day Raw Stochastic | 83.86% | 86.96% | 86.16% | 78.23% | 4.15% |
| 20-Day Relative Strength | 59.86% | 51.55% | 56.77% | 53.39% | 39.60% |
| Weighted Alpha | +17.72 | +129.88 | +15.72 | +11.67 | +12.80 |
| Today's Opinion | 88% Buy | 40% Sell | 32% Buy | 32% Sell | 56% Sell |
| Previous Opinion | 88% Buy | 24% Sell | 32% Buy | 16% Sell | 32% Sell |
| Last Month's Opinion | 64% Buy | 24% Sell | 40% Sell | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 09/13/24 | unch since 09/12/24 | +6.68% since 09/13/24 | +3.44% since 09/13/24 | -9.31% since 03/14/19 |
| Low | 12.40 on 09/18/24 | 1.8000 on 09/18/24 | 44.56 on 09/16/24 | 41.29 on 09/16/24 | 42.16 on 03/21/19 |
| High | 12.90 on 09/19/24 | 2.2500 on 09/19/24 | 48.50 on 09/19/24 | 44.19 on 09/19/24 | 47.46 on 03/19/19 |
| 1-Month | |||||
| %Chg | +9.35% since 08/20/24 | +2.44% since 08/19/24 | +5.85% since 08/20/24 | +4.55% since 08/20/24 | -7.18% since 02/21/19 |
| Low | 11.58 on 08/21/24 | 1.1000 on 08/23/24 | 42.54 on 09/11/24 | 38.58 on 09/11/24 | 42.16 on 03/21/19 |
| High | 12.90 on 09/19/24 | 2.2500 on 09/19/24 | 48.50 on 09/19/24 | 44.23 on 08/23/24 | 47.46 on 03/19/19 |
| 3-Month | |||||
| %Chg | +27.33% since 06/20/24 | +6.06% since 06/18/24 | +16.54% since 06/20/24 | +10.23% since 06/20/24 | +11.59% since 12/21/18 |
| Low | 9.81 on 06/26/24 | 1.0200 on 06/24/24 | 40.29 on 06/21/24 | 38.36 on 06/21/24 | 37.13 on 12/26/18 |
| High | 13.06 on 07/31/24 | 2.4800 on 07/16/24 | 50.51 on 07/17/24 | 47.65 on 07/31/24 | 47.46 on 03/19/19 |
| 6-Month | |||||
| %Chg | +20.22% since 03/20/24 | +2.44% since 03/19/24 | -4.09% since 03/20/24 | -2.05% since 03/20/24 | -11.89% since 09/21/18 |
| Low | 9.19 on 04/17/24 | 0.7600 on 06/18/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 37.13 on 12/26/18 |
| High | 13.06 on 07/31/24 | 4.1000 on 05/24/24 | 51.35 on 03/22/24 | 50.05 on 05/15/24 | 48.31 on 09/24/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 218,745 | 132,151 | 8,293,111 | 4,987,737 | 3,580,220 |
| Shares Outstanding, K | 16,957 | 62,929 | 171,487 | 113,435 | 84,479 |
| Annual Sales | 192,450,000 | 3,711,370,000 | 3,942,600,000 | 2,250,720,000 | 1,092,240,000 |
| Annual Net Income | 29,480,000 | 1,337,050,000 | 867,840,000 | 690,780,000 | 213,920,000 |
| Last Quarter Sales | 46,210,000 | 1,202,460,000 | 1,018,580,000 | 696,620,000 | 275,620,000 |
| Last Quarter Net Income | 2,820,000 | 300,850,000 | 181,630,000 | 177,540,000 | 75,910,000 |
| 60-Month Beta | 0.58 | 9.48 | 1.28 | 1.17 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 07/19/24 | N/A | 1.26 on 07/23/24 | 1.52 on 07/17/24 | 0.77 on 01/22/19 |
| Latest Earnings Date | 10/17/24 | 04/02/24 | 10/17/24 | 10/17/24 | 04/23/19 |
| Most Recent Dividend | 0.160 on 08/02/24 | 0.700 on 01/26/23 | 0.400 on 07/29/24 | 0.400 on 07/12/24 | 0.240 on 12/13/18 |
| Next Ex-Dividends Date | 08/02/24 | 01/26/23 | 07/29/24 | 07/12/24 | 03/28/19 |
| Ratios | |||||
| Price/Earnings ttm | 10.41 | 0.00 | 8.33 | 7.08 | 16.32 |