Bcb Bancorp Inc (BCBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCBP | SBNY | WBS | OZK | MBFI |
| Company | Bcb Bancorp Inc | Signature Bank | Webster Financial Corp | Bank Ozk | MB Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NASDAQ | NASDAQ |
| Open | 10.71 | 3.1000 | 46.10 | 47.58 | 43.60 |
| High | 10.74 | 3.4000 | 46.18 | 47.89 | 43.71 |
| Low | 10.43 | 3.1000 | 45.67 | 47.26 | 42.16 |
| Last | 10.51 | 3.2000 | 45.88 | 47.78 | 42.38 |
| Change | -0.14 | unch | -0.07 | +0.29 | -1.52 |
| % Change | -1.31% | unch | -0.15% | +0.61% | -3.46% |
| Volume | 24,157 | 540,730 | 510,003 | 577,500 | 35,365,199 |
| 20-Day Average Volume | 54,113 | 249,572 | 1,415,530 | 1,138,995 | 2,826,175 |
| Previous Close | 10.65 | 3.2000 | 45.95 | 47.49 | 43.90 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.84 | 3.2927 | 45.43 | 45.54 | 45.23 |
| 20-Day Raw Stochastic | 85.21% | 75.47% | 57.94% | 92.93% | 4.15% |
| 20-Day Relative Strength | 55.07% | 56.57% | 47.05% | 61.73% | 39.60% |
| Weighted Alpha | -2.54 | +114.35 | +29.66 | +44.83 | +12.80 |
| Today's Opinion | 56% Sell | 88% Buy | 8% Sell | 88% Buy | 56% Sell |
| Previous Opinion | 56% Sell | 88% Buy | 8% Sell | 72% Buy | 32% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.03% since 05/03/24 | -1.54% since 05/03/24 | +2.14% since 05/03/24 | +2.20% since 05/03/24 | -9.31% since 03/14/19 |
| Low | 9.88 on 05/06/24 | 2.4000 on 05/09/24 | 45.14 on 05/08/24 | 46.71 on 05/08/24 | 42.16 on 03/21/19 |
| High | 10.74 on 05/10/24 | 3.4000 on 05/10/24 | 46.38 on 05/07/24 | 48.27 on 05/07/24 | 47.46 on 03/19/19 |
| 1-Month | |||||
| %Chg | +9.48% since 04/10/24 | -3.61% since 04/10/24 | -2.20% since 04/10/24 | +10.81% since 04/10/24 | -7.18% since 02/21/19 |
| Low | 9.19 on 04/17/24 | 2.0000 on 04/15/24 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 42.16 on 03/21/19 |
| High | 10.74 on 05/10/24 | 3.6000 on 04/12/24 | 47.39 on 04/22/24 | 48.27 on 05/07/24 | 47.46 on 03/19/19 |
| 3-Month | |||||
| %Chg | -1.50% since 02/09/24 | +251.65% since 02/09/24 | -1.84% since 02/09/24 | +12.29% since 02/09/24 | +11.59% since 12/21/18 |
| Low | 9.19 on 04/17/24 | 0.9000 on 02/14/24 | 43.80 on 04/30/24 | 40.86 on 02/13/24 | 37.13 on 12/26/18 |
| High | 12.43 on 02/12/24 | 3.6000 on 04/12/24 | 51.35 on 03/22/24 | 48.27 on 05/07/24 | 47.46 on 03/19/19 |
| 6-Month | |||||
| %Chg | -1.04% since 11/10/23 | +22,277.62% since 11/10/23 | +16.59% since 11/10/23 | +26.97% since 11/10/23 | -11.89% since 09/21/18 |
| Low | 9.19 on 04/17/24 | 0.0010 on 12/12/23 | 38.71 on 11/13/23 | 36.99 on 11/13/23 | 37.13 on 12/26/18 |
| High | 13.90 on 01/29/24 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 48.31 on 09/24/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 180,592 | 201,373 | 7,892,051 | 5,373,446 | 3,580,220 |
| Shares Outstanding, K | 16,957 | 62,929 | 171,753 | 113,149 | 84,479 |
| Annual Sales | 192,450,000 | 3,711,370,000 | 3,942,600,000 | 2,250,720,000 | 1,092,240,000 |
| Annual Net Income | 29,480,000 | 1,337,050,000 | 867,840,000 | 690,780,000 | 213,920,000 |
| Last Quarter Sales | 51,390,000 | 1,202,460,000 | 1,051,200,000 | 666,140,000 | 275,620,000 |
| Last Quarter Net Income | 5,870,000 | 300,850,000 | 216,320,000 | 175,540,000 | 75,910,000 |
| 60-Month Beta | 0.61 | 9.58 | 1.35 | 1.24 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/19/24 | N/A | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.77 on 01/22/19 |
| Latest Earnings Date | 04/16/24 | 04/02/24 | 04/23/24 | 04/17/24 | 04/23/19 |
| Most Recent Dividend | 0.160 on 05/02/24 | 0.700 on 01/26/23 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.240 on 12/13/18 |
| Next Ex-Dividends Date | 05/02/24 | 01/26/23 | 05/03/24 | 04/11/24 | 03/28/19 |
| Ratios | |||||
| Price/Earnings ttm | 6.64 | 0.00 | 7.83 | 7.92 | 16.32 |