Bcb Bancorp Inc (BCBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCBP | SBNY | TCF | VLY | OZK |
| Company | Bcb Bancorp Inc | Signature Bank | TCF Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.71 | 2.4000 | 46.26 | 7.78 | 47.58 |
| High | 10.74 | 3.2500 | 46.45 | 7.86 | 47.79 |
| Low | 10.69 | 2.4000 | 45.15 | 7.72 | 47.55 |
| Last | 10.69 | 3.2000 | 45.18 | 7.70 | 47.58 |
| Change | +0.04 | -0.0900 | -1.53 | -0.05 | +0.09 |
| % Change | +0.38% | -2.74% | -3.28% | -0.65% | +0.19% |
| Volume | 2,460 | 4,500 | 53,401,300 | 235,563 | 59,531 |
| 20-Day Average Volume | 53,017 | 257,555 | 3,660,695 | 5,597,566 | 1,111,886 |
| Previous Close | 10.65 | 3.2900 | 46.71 | 7.75 | 47.49 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.85 | 3.3087 | 46.76 | 7.53 | 45.54 |
| 20-Day Raw Stochastic | 97.11% | 75.00% | 6.20% | 66.13% | 92.94% |
| 20-Day Relative Strength | 57.48% | 56.57% | 44.28% | 51.06% | 61.74% |
| Weighted Alpha | -0.22 | +114.35 | +52.74 | +4.39 | +44.83 |
| Today's Opinion | 56% Sell | 88% Buy | 40% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 64% Buy | 72% Sell | 72% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Buy | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.91% since 05/03/24 | -1.23% since 05/02/24 | -6.27% since 06/01/21 | +0.52% since 05/03/24 | +2.21% since 05/03/24 |
| Low | 9.88 on 05/06/24 | 2.4000 on 05/09/24 | 45.15 on 06/08/21 | 7.41 on 05/08/24 | 46.71 on 05/08/24 |
| High | 10.74 on 05/10/24 | 3.4000 on 05/07/24 | 48.29 on 06/02/21 | 7.90 on 05/06/24 | 48.27 on 05/07/24 |
| 1-Month | |||||
| %Chg | +11.41% since 04/10/24 | -5.88% since 04/09/24 | -4.06% since 05/07/21 | +6.15% since 04/10/24 | +10.81% since 04/10/24 |
| Low | 9.19 on 04/17/24 | 2.0000 on 04/15/24 | 44.96 on 05/12/21 | 6.97 on 04/30/24 | 41.34 on 04/18/24 |
| High | 10.74 on 05/10/24 | 3.6000 on 04/12/24 | 48.51 on 06/01/21 | 8.18 on 04/23/24 | 48.27 on 05/07/24 |
| 3-Month | |||||
| %Chg | +0.23% since 02/09/24 | +251.65% since 02/09/24 | -7.42% since 03/08/21 | -7.83% since 02/09/24 | +12.29% since 02/09/24 |
| Low | 9.19 on 04/17/24 | 0.9000 on 02/14/24 | 42.71 on 04/23/21 | 6.97 on 04/30/24 | 40.86 on 02/13/24 |
| High | 12.43 on 02/12/24 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 9.01 on 02/12/24 | 48.27 on 05/07/24 |
| 6-Month | |||||
| %Chg | +0.71% since 11/10/23 | +59,159.26% since 11/09/23 | +26.84% since 12/08/20 | -1.65% since 11/10/23 | +26.98% since 11/10/23 |
| Low | 9.19 on 04/17/24 | 0.0010 on 12/12/23 | 34.39 on 12/11/20 | 6.97 on 04/30/24 | 36.99 on 11/13/23 |
| High | 13.90 on 01/29/24 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 11.22 on 12/18/23 | 52.36 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 180,592 | 201,373 | 6,896,682 | 3,943,921 | 5,373,446 |
| Shares Outstanding, K | 16,957 | 62,929 | 152,649 | 508,893 | 113,149 |
| Annual Sales | 192,450,000 | 3,711,370,000 | 2,281,730,000 | 3,364,620,000 | 2,250,720,000 |
| Annual Net Income | 29,480,000 | 1,337,050,000 | 222,760,000 | 498,510,000 | 690,780,000 |
| Last Quarter Sales | 51,390,000 | 1,202,460,000 | 537,690,000 | 890,070,000 | 666,140,000 |
| Last Quarter Net Income | 5,870,000 | 300,850,000 | 123,340,000 | 96,280,000 | 175,540,000 |
| 60-Month Beta | 0.61 | 9.58 | 1.96 | 1.10 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/19/24 | N/A | 0.75 on 01/22/21 | 0.19 on 04/25/24 | 1.51 on 04/17/24 |
| Latest Earnings Date | 04/16/24 | 04/02/24 | 07/26/21 | 04/25/24 | 04/17/24 |
| Most Recent Dividend | 0.160 on 05/02/24 | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.110 on 03/13/24 | 0.390 on 04/11/24 |
| Next Ex-Dividends Date | 05/02/24 | 01/26/23 | 02/11/21 | 03/13/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.64 | 0.00 | 16.92 | 7.99 | 7.92 |