Bcb Bancorp Inc (BCBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCBP | PVBC | FUNC | ||
| Company | Bcb Bancorp Inc | Provident Bancorp CS | First United Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.26 | 8.74 | 22.18 | ||
| High | 9.66 | 9.35 | 22.35 | ||
| Low | 9.26 | 8.66 | 22.03 | ||
| Last | 9.44 | 9.34 | 22.28 | ||
| Change | -0.31 | +0.70 | +0.08 | ||
| % Change | -3.18% | +8.10% | +0.36% | ||
| Volume | 67,500 | 46,900 | 38,000 | ||
| 20-Day Average Volume | 43,290 | 53,800 | 23,675 | ||
| Previous Close | 9.75 | 8.64 | 22.20 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.84 | 8.47 | 22.42 | ||
| 20-Day Raw Stochastic | 18.53% | 94.74% | 40.58% | ||
| 20-Day Relative Strength | 41.94% | 57.32% | 50.18% | ||
| Weighted Alpha | -24.96 | +20.96 | +49.50 | ||
| Today's Opinion | 100% Sell | 48% Sell | 64% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 04/18/24 | +20.98% since 04/18/24 | +0.81% since 04/18/24 | ||
| Low | 9.26 on 04/25/24 | 7.68 on 04/19/24 | 21.97 on 04/24/24 | ||
| High | 10.00 on 04/22/24 | 9.35 on 04/25/24 | 22.54 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | -3.28% since 03/25/24 | +5.54% since 03/25/24 | -1.85% since 03/25/24 | ||
| Low | 9.19 on 04/17/24 | 7.36 on 04/18/24 | 21.72 on 04/16/24 | ||
| High | 10.56 on 04/01/24 | 9.45 on 04/02/24 | 23.10 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -27.77% since 01/25/24 | -14.94% since 01/25/24 | -2.45% since 01/25/24 | ||
| Low | 9.19 on 04/17/24 | 7.36 on 04/18/24 | 21.05 on 02/20/24 | ||
| High | 13.90 on 01/29/24 | 11.52 on 01/30/24 | 23.16 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | -0.94% since 10/25/23 | -3.71% since 10/25/23 | +37.87% since 10/25/23 | ||
| Low | 9.19 on 04/17/24 | 7.36 on 04/18/24 | 16.15 on 10/26/23 | ||
| High | 13.90 on 01/29/24 | 11.52 on 01/30/24 | 24.28 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 160,046 | 164,935 | 148,010 | ||
| Shares Outstanding, K | 16,954 | 17,659 | 6,643 | ||
| Annual Sales | 192,450,000 | 97,360,000 | 95,630,000 | ||
| Annual Net Income | 29,480,000 | 10,950,000 | 15,060,000 | ||
| Last Quarter Sales | 51,390,000 | 25,210,000 | 22,800,000 | ||
| Last Quarter Net Income | 5,870,000 | 2,920,000 | 1,760,000 | ||
| 60-Month Beta | 0.58 | 0.51 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/19/24 | 0.18 on 01/25/24 | 0.62 on 04/23/24 | ||
| Latest Earnings Date | 04/16/24 | 05/06/24 | 04/22/24 | ||
| Most Recent Dividend | 0.160 on 02/02/24 | 0.040 on 08/11/22 | 0.200 on 04/16/24 | ||
| Next Ex-Dividends Date | 05/02/24 | 08/11/22 | 04/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.13 | 12.90 | 8.01 | ||