Brilliance China ADR (BCAUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCAUY | RACE | MGA | WBC | BWA |
Company | Brilliance China ADR | Ferrari N.V. | Magna International | Wabco Holdings Inc | Borgwarner Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 4.5000 | 417.02 | 48.80 | 136.46 | 32.83 |
High | 4.8000 | 422.73 | 49.38 | 136.49 | 33.37 |
Low | 4.5000 | 416.73 | 48.75 | 136.45 | 32.76 |
Last | 4.6000 | 422.46 | 49.12 | 136.46 | 33.19 |
Change | +0.1000 | +10.25 | +0.42 | -0.02 | +0.37 |
% Change | +2.22% | +2.49% | +0.86% | -0.01% | +1.13% |
Volume | 2,190 | 217,442 | 1,139,240 | 2,614,300 | 1,825,534 |
20-Day Average Volume | 25,530 | 257,484 | 1,588,902 | 1,205,975 | 2,295,347 |
Previous Close | 4.5000 | 412.21 | 48.70 | 136.48 | 32.82 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 4.7475 | 417.40 | 50.44 | 135.47 | 33.78 |
20-Day Raw Stochastic | 20.41% | 54.19% | 24.50% | 98.43% | 36.52% |
20-Day Relative Strength | 52.47% | 54.09% | 39.88% | 57.98% | 49.75% |
Weighted Alpha | -21.53 | +52.73 | -10.96 | +3.90 | -28.19 |
Today's Opinion | 16% Sell | 72% Buy | 100% Sell | 56% Buy | 56% Sell |
Previous Opinion | 16% Sell | 40% Buy | 100% Sell | 56% Buy | 56% Sell |
Last Month's Opinion | 24% Sell | 100% Buy | 64% Sell | 24% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -6.31% since 01/05/22 | +3.38% since 04/19/24 | +1.61% since 04/19/24 | +0.05% since 05/20/20 | +1.19% since 04/19/24 |
Low | 4.5000 on 01/12/22 | 405.51 on 04/22/24 | 48.01 on 04/25/24 | 136.33 on 05/21/20 | 32.56 on 04/25/24 |
High | 4.9900 on 01/06/22 | 425.55 on 04/23/24 | 50.18 on 04/24/24 | 136.50 on 05/26/20 | 33.88 on 04/24/24 |
1-Month | |||||
%Chg | +1.55% since 12/10/21 | -3.54% since 03/26/24 | -8.20% since 03/26/24 | +1.70% since 04/28/20 | -1.37% since 03/26/24 |
Low | 4.5000 on 01/12/22 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 133.85 on 04/29/20 | 31.72 on 04/18/24 |
High | 4.9900 on 01/06/22 | 442.73 on 03/27/24 | 54.82 on 03/28/24 | 136.50 on 05/26/20 | 35.74 on 04/09/24 |
3-Month | |||||
%Chg | +35.29% since 10/12/21 | +24.19% since 01/26/24 | -11.86% since 01/26/24 | +1.01% since 02/28/20 | -2.78% since 01/26/24 |
Low | 2.0000 on 10/28/21 | 338.73 on 01/29/24 | 47.42 on 04/18/24 | 117.20 on 03/17/20 | 29.51 on 02/20/24 |
High | 4.9900 on 01/06/22 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 136.50 on 05/26/20 | 35.74 on 04/09/24 |
6-Month | |||||
%Chg | -26.40% since 07/12/21 | +42.19% since 10/26/23 | -0.73% since 10/26/23 | +1.13% since 11/27/19 | -13.25% since 10/26/23 |
Low | 2.0000 on 10/28/21 | 297.36 on 10/27/23 | 46.71 on 11/02/23 | 117.20 on 03/17/20 | 29.51 on 02/20/24 |
High | 19.0000 on 07/23/21 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 136.50 on 05/26/20 | 38.40 on 10/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,320,824 | 76,155,792 | 13,990,536 | 7,010,768 | 7,541,379 |
Shares Outstanding, K | 504,527 | 184,750 | 287,280 | 51,376 | 229,780 |
Annual Sales | 558,820,000 | 6,461,490,000 | 42,797,000,000 | 3,421,400,000 | 14,198,000,000 |
Annual Net Income | 978,560,000 | 1,355,090,000 | 1,213,000,000 | 245,800,000 | 625,000,000 |
Last Quarter Sales | N/A | 1,640,140,000 | 10,454,000,000 | 745,700,000 | 1,876,000,000 |
Last Quarter Net Income | N/A | 315,580,000 | 271,000,000 | 25,200,000 | 154,000,000 |
60-Month Beta | 1.05 | 0.97 | 1.69 | 0.75 | 1.31 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.74 on 02/01/24 | 1.33 on 02/09/24 | N/A | 0.90 on 02/08/24 |
Latest Earnings Date | 04/26/21 | 05/07/24 | 05/03/24 | 07/17/20 | 05/02/24 |
Most Recent Dividend | 0.479 on 07/22/20 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.070 on 03/02/09 | 0.110 on 02/29/24 |
Next Ex-Dividends Date | 07/22/20 | 04/24/17 | 02/22/24 | N/A | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 56.42 | 9.11 | 37.39 | 7.79 |