Southern Calif Bancorp (BCAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCAL | FHN | CFR | BOKF | FFIN |
| Company | Southern Calif Bancorp | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 14.14 | 14.97 | 105.01 | 89.05 | 29.78 |
| High | 14.14 | 15.33 | 107.17 | 91.72 | 30.75 |
| Low | 13.91 | 14.94 | 104.33 | 88.77 | 29.73 |
| Last | 13.91 | 15.06 | 105.29 | 90.24 | 30.02 |
| Change | -0.08 | +0.14 | +0.95 | +1.51 | +0.46 |
| % Change | -0.57% | +0.94% | +0.91% | +1.70% | +1.56% |
| Volume | 19,100 | 7,892,300 | 461,600 | 161,600 | 435,500 |
| 20-Day Average Volume | 27,845 | 5,781,945 | 436,880 | 130,215 | 459,645 |
| Previous Close | 13.99 | 14.92 | 104.34 | 88.73 | 29.56 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.22 | 14.65 | 109.62 | 88.96 | 30.18 |
| 20-Day Raw Stochastic | 10.09% | 78.20% | 8.88% | 61.48% | 41.86% |
| 20-Day Relative Strength | 31.07% | 56.53% | 44.00% | 54.37% | 47.14% |
| Weighted Alpha | -0.73 | +39.11 | +3.68 | +15.01 | +8.11 |
| Today's Opinion | 88% Sell | 72% Buy | 40% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 40% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 04/24/24 | +0.87% since 04/24/24 | -9.89% since 04/24/24 | -3.02% since 04/24/24 | -1.51% since 04/24/24 |
| Low | 13.80 on 04/30/24 | 14.72 on 04/25/24 | 104.15 on 04/30/24 | 88.66 on 04/30/24 | 29.46 on 04/30/24 |
| High | 14.39 on 04/26/24 | 15.33 on 05/01/24 | 116.19 on 04/25/24 | 92.54 on 04/25/24 | 30.75 on 05/01/24 |
| 1-Month | |||||
| %Chg | -5.05% since 04/01/24 | +0.67% since 04/01/24 | -5.97% since 04/01/24 | -0.90% since 04/01/24 | -6.94% since 04/01/24 |
| Low | 13.80 on 04/30/24 | 13.72 on 04/16/24 | 104.15 on 04/30/24 | 85.02 on 04/16/24 | 28.40 on 04/18/24 |
| High | 15.23 on 04/02/24 | 15.44 on 04/09/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 | 32.27 on 04/09/24 |
| 3-Month | |||||
| %Chg | -13.50% since 02/01/24 | +8.35% since 02/01/24 | +1.73% since 02/01/24 | +8.64% since 02/01/24 | -4.67% since 02/01/24 |
| Low | 13.80 on 04/30/24 | 13.45 on 02/07/24 | 99.66 on 02/07/24 | 78.99 on 02/13/24 | 28.40 on 04/18/24 |
| High | 16.22 on 02/02/24 | 15.49 on 03/22/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 | 33.15 on 03/08/24 |
| 6-Month | |||||
| %Chg | +4.27% since 11/01/23 | +39.70% since 11/01/23 | +17.20% since 11/01/23 | +37.06% since 11/01/23 | +24.41% since 11/01/23 |
| Low | 13.28 on 11/02/23 | 10.89 on 11/02/23 | 90.94 on 11/02/23 | 66.21 on 11/02/23 | 24.22 on 11/10/23 |
| High | 18.00 on 12/29/23 | 15.49 on 03/22/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 | 33.15 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 259,193 | 8,279,765 | 6,704,261 | 5,734,353 | 4,219,749 |
| Shares Outstanding, K | 18,527 | 554,944 | 64,254 | 64,627 | 142,752 |
| Annual Sales | 126,900,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
| Annual Net Income | 25,910,000 | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
| Last Quarter Sales | 32,470,000 | 1,270,000,000 | 696,880,000 | 806,910,000 | 178,880,000 |
| Last Quarter Net Income | 4,410,000 | 192,000,000 | 135,690,000 | 83,700,000 | 53,400,000 |
| 60-Month Beta | N/A | 0.94 | 1.03 | 1.21 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 03/15/24 | 0.35 on 04/17/24 | 2.15 on 04/25/24 | 1.91 on 04/24/24 | 0.37 on 04/18/24 |
| Latest Earnings Date | 06/18/24 | 04/17/24 | 04/25/24 | 04/24/24 | 04/18/24 |
| Most Recent Dividend | N/A | 0.150 on 03/14/24 | 0.920 on 02/28/24 | 0.550 on 02/13/24 | 0.180 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 06/14/24 | 05/31/24 | 02/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.09 | 11.16 | 11.47 | 11.24 | 21.22 |