Corpbanca (BCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCA | HSBC | RY | MUFG | HDB |
| Company | Corpbanca | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.70 | 62.38 | 131.29 | 13.29 | 75.24 |
| High | 13.88 | 62.75 | 132.05 | 13.38 | 76.30 |
| Low | 13.62 | 62.35 | 130.80 | 13.28 | 75.16 |
| Last | 13.75 | 62.87 | 132.15 | 13.37 | 75.86 |
| Change | +0.27 | +0.33 | +0.16 | +0.02 | +0.16 |
| % Change | +2.00% | +0.53% | +0.12% | +0.15% | +0.21% |
| Volume | 112,600 | 377,956 | 92,046 | 683,075 | 483,312 |
| 20-Day Average Volume | 94,215 | 1,432,712 | 973,339 | 3,599,516 | 1,751,012 |
| Previous Close | 13.48 | 62.54 | 131.99 | 13.35 | 75.70 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.78 | 61.03 | 130.68 | 13.63 | 75.91 |
| 20-Day Raw Stochastic | 93.09% | 95.45% | 72.91% | 22.08% | 48.91% |
| 20-Day Relative Strength | 65.74% | 61.18% | 58.87% | 46.98% | 53.80% |
| Weighted Alpha | -20.20 | +47.97 | +19.24 | +21.45 | +29.96 |
| Today's Opinion | N/A | 100% Buy | 80% Buy | 56% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 80% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.59% since 03/24/16 | -0.20% since 07/10/25 | -1.18% since 07/10/25 | -1.69% since 07/10/25 | -1.16% since 07/10/25 |
| Low | 12.87 on 03/29/16 | 61.46 on 07/11/25 | 130.46 on 07/15/25 | 13.19 on 07/16/25 | 74.93 on 07/15/25 |
| High | 13.88 on 03/31/16 | 62.75 on 07/17/25 | 132.78 on 07/11/25 | 13.70 on 07/11/25 | 76.29 on 07/17/25 |
| 1-Month | |||||
| %Chg | +12.24% since 02/29/16 | +7.07% since 06/17/25 | +2.92% since 06/17/25 | -0.15% since 06/17/25 | +2.45% since 06/17/25 |
| Low | 11.97 on 03/02/16 | 58.14 on 06/23/25 | 126.02 on 06/23/25 | 13.19 on 07/16/25 | 73.54 on 06/23/25 |
| High | 13.88 on 03/31/16 | 62.87 on 07/10/25 | 133.84 on 07/10/25 | 13.96 on 07/03/25 | 78.14 on 06/26/25 |
| 3-Month | |||||
| %Chg | +12.34% since 12/29/15 | +19.34% since 04/17/25 | +13.32% since 04/17/25 | +12.55% since 04/17/25 | +5.21% since 04/17/25 |
| Low | 10.58 on 01/20/16 | 51.60 on 04/21/25 | 114.63 on 04/21/25 | 11.58 on 04/21/25 | 69.14 on 05/08/25 |
| High | 13.88 on 03/31/16 | 62.87 on 07/10/25 | 133.84 on 07/10/25 | 14.20 on 05/27/25 | 78.14 on 06/26/25 |
| 6-Month | |||||
| %Chg | +4.40% since 09/29/15 | +23.75% since 01/17/25 | +9.28% since 01/17/25 | +10.87% since 01/17/25 | +29.78% since 01/17/25 |
| Low | 10.58 on 01/20/16 | 45.66 on 04/09/25 | 106.10 on 04/07/25 | 10.46 on 04/07/25 | 58.08 on 01/27/25 |
| High | 14.24 on 10/16/15 | 62.87 on 07/10/25 | 133.84 on 07/10/25 | 15.03 on 03/21/25 | 78.14 on 06/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,058,680 | 218,352,976 | 186,182,864 | 161,103,952 | 191,695,392 |
| Shares Outstanding, K | 226,910 | 3,491,413 | 1,410,583 | 12,067,711 | 2,532,304 |
| Annual Sales | 2,318,680,000 | 144,664,000,000 | 98,701,070,000 | 71,518,320,000 | 55,568,080,000 |
| Annual Net Income | 316,580,000 | 23,979,000,000 | 11,924,180,000 | 8,361,760,000 | 8,353,490,000 |
| Last Quarter Sales | 691,150,000 | 10,160,000,000 | 22,934,030,000 | 21,987,910,000 | 13,888,640,000 |
| Last Quarter Net Income | 60,460,000 | 7,324,000,000 | 3,086,870,000 | 747,750,000 | 2,175,050,000 |
| 60-Month Beta | 0.92 | 0.57 | 0.89 | 0.39 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.95 on 04/29/25 | 2.20 on 05/29/25 | 0.13 on 05/15/25 | 0.85 on 04/19/25 |
| Latest Earnings Date | 05/23/16 | 07/30/25 | 08/27/25 | 08/07/25 | 07/18/25 |
| Most Recent Dividend | 1.166 on 03/02/16 | 0.495 on 05/09/25 | 1.028 on 04/24/25 | 0.134 on 09/30/24 | 0.663 on 06/26/25 |
| Next Ex-Dividends Date | 01/31/13 | 05/09/25 | 07/24/25 | 03/31/25 | 06/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.99 | 9.16 | 13.93 | 12.03 | 22.80 |