Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corpbanca (BCA)

Corpbanca (BCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 13.70 43.50 105.31 10.16 60.68
High 13.88 43.50 105.32 10.21 60.68
Low 13.62 43.05 104.01 10.11 60.07
Last 13.75 43.21 104.39 10.13 60.25
Change +0.27 -0.66 -1.11 -0.23 -0.07
% Change +2.00% -1.50% -1.05% -2.22% -0.12%
Volume 112,600 941,400 537,500 1,591,100 2,443,700
20-Day Average Volume 94,215 1,409,975 801,050 2,148,535 2,546,530
Previous Close 13.48 43.87 105.50 10.36 60.32
Industry Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.78 44.22 106.23 10.30 57.92
20-Day Raw Stochastic 93.09% 7.04% 23.70% 33.79% 83.73%
20-Day Relative Strength 65.74% 48.57% 50.74% 47.40% 57.72%
Weighted Alpha -20.20 +12.83 +12.78 +40.22 -6.00
Today's Opinion N/A 80% Buy 88% Buy 72% Buy 40% Buy
Previous Opinion N/A 80% Buy 88% Buy 100% Buy 40% Buy
Last Month's Opinion N/A 100% Buy 88% Buy 88% Buy 88% Sell
Performance  
5-Days  
%Chg +6.59% since 03/24/16 -2.99% since 06/06/24 -3.00% since 06/06/24 -4.88% since 06/06/24 +1.98% since 06/06/24
Low 12.87 on 03/29/16 43.04 on 06/13/24 104.00 on 06/13/24 10.11 on 06/13/24 58.42 on 06/11/24
High 13.88 on 03/31/16 44.76 on 06/07/24 107.23 on 06/07/24 10.53 on 06/10/24 60.68 on 06/13/24
1-Month  
%Chg +12.24% since 02/29/16 -1.73% since 05/13/24 -0.21% since 05/13/24 -1.46% since 05/13/24 +7.78% since 05/13/24
Low 11.97 on 03/02/16 43.04 on 06/13/24 102.80 on 05/29/24 9.76 on 05/16/24 54.99 on 05/15/24
High 13.88 on 03/31/16 45.39 on 05/16/24 109.51 on 06/03/24 10.85 on 06/03/24 61.27 on 06/03/24
3-Month  
%Chg +12.34% since 12/29/15 +13.74% since 03/13/24 +3.27% since 03/13/24 -2.60% since 03/13/24 +5.72% since 03/13/24
Low 10.58 on 01/20/16 37.38 on 03/14/24 95.84 on 04/25/24 9.61 on 04/17/24 54.07 on 03/26/24
High 13.88 on 03/31/16 45.46 on 05/08/24 109.51 on 06/03/24 10.85 on 06/03/24 61.27 on 06/03/24
6-Month  
%Chg +4.40% since 09/29/15 +9.45% since 12/13/23 +9.55% since 12/13/23 +15.11% since 12/13/23 -8.60% since 12/13/23
Low 10.58 on 01/20/16 36.93 on 03/11/24 93.97 on 02/13/24 8.19 on 12/20/23 52.16 on 02/13/24
High 14.24 on 10/16/15 45.46 on 05/08/24 109.51 on 06/03/24 11.22 on 03/08/24 67.44 on 12/27/23
Key Statistics  
Market Capitalization, $K 3,058,680 164,551,888 149,290,416 127,818,680 112,190,008
Shares Outstanding, K 226,910 3,750,898 1,415,075 12,337,711 1,859,914
Annual Sales 2,318,680,000 133,937,000,000 87,478,530,000 79,518,410,000 49,367,370,000
Annual Net Income 316,580,000 23,533,000,000 11,016,460,000 10,286,400,000 7,751,510,000
Last Quarter Sales 691,150,000 12,868,000,000 24,514,400,000 22,778,930,000 14,979,210,000
Last Quarter Net Income 60,460,000 10,584,000,000 2,907,700,000 1,298,750,000 2,122,090,000
60-Month Beta 0.92 0.58 0.87 0.61 0.91
Per-Share Information  
Most Recent Earnings N/A 1.70 on 04/30/24 2.15 on 05/30/24 0.13 on 05/15/24 0.84 on 04/20/24
Latest Earnings Date 05/23/16 08/06/24 05/30/24 08/06/24 07/15/24
Most Recent Dividend 1.166 on 03/02/16 1.545 on 05/09/24 1.021 on 04/24/24 0.112 on 09/28/23 0.597 on 05/08/24
Next Ex-Dividends Date 01/31/13 05/09/24 07/25/24 09/28/23 05/08/24
Ratios  
Price/Earnings ttm 9.99 7.99 12.49 11.34 18.11
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar