Best Buy Company (BBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBY | VVNT | SYX | GME | CONN |
| Company | Best Buy Company | Vivint Smart Home Inc | Systemax Inc | Gamestop Corp | Conn's Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 74.39 | 11.99 | 33.84 | 17.93 | 3.74 |
| High | 74.45 | 12.02 | 35.31 | 20.20 | 3.74 |
| Low | 73.76 | 11.99 | 33.33 | 17.29 | 3.61 |
| Last | 74.22 | 12.00 | 35.16 | 17.77 | 3.63 |
| Change | +0.06 | unch | +1.20 | -0.24 | -0.11 |
| % Change | +0.08% | unch | +3.53% | -1.33% | -2.94% |
| Volume | 221,669 | 5,165,700 | 213,200 | 19,992,135 | 3,262 |
| 20-Day Average Volume | 2,215,944 | 3,642,975 | 69,430 | 11,738,669 | 57,481 |
| Previous Close | 74.16 | 12.00 | 33.96 | 18.01 | 3.74 |
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Industrial Services | Retail - Consumer Electronics | Retail - Consumer Electronics |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.57 | 11.76 | 34.09 | 12.62 | 3.64 |
| 20-Day Raw Stochastic | 32.24% | 98.58% | 93.51% | 75.32% | 40.23% |
| 20-Day Relative Strength | 44.93% | 58.97% | 47.36% | 68.41% | 50.56% |
| Weighted Alpha | +1.73 | +110.20 | +62.52 | -24.67 | -23.06 |
| Today's Opinion | 8% Buy | 80% Buy | 24% Sell | 8% Sell | 40% Sell |
| Previous Opinion | 8% Sell | 80% Buy | 56% Sell | 8% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | 100% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 05/03/24 | +0.67% since 03/02/23 | +4.02% since 06/11/21 | +7.29% since 05/03/24 | +8.66% since 05/03/24 |
| Low | 71.81 on 05/08/24 | 11.90 on 03/03/23 | 33.01 on 06/17/21 | 13.62 on 05/06/24 | 3.32 on 05/08/24 |
| High | 75.43 on 05/07/24 | 12.02 on 03/09/23 | 35.31 on 06/18/21 | 20.20 on 05/10/24 | 3.74 on 05/10/24 |
| 1-Month | |||||
| %Chg | -7.10% since 04/10/24 | +0.17% since 02/09/23 | +3.05% since 05/18/21 | +62.86% since 04/10/24 | +14.11% since 04/10/24 |
| Low | 71.67 on 05/01/24 | 10.95 on 02/23/23 | 32.72 on 05/19/21 | 9.95 on 04/16/24 | 2.92 on 04/11/24 |
| High | 80.84 on 04/11/24 | 12.02 on 03/09/23 | 35.31 on 06/18/21 | 20.20 on 05/10/24 | 4.23 on 04/12/24 |
| 3-Month | |||||
| %Chg | -1.83% since 02/09/24 | +1.01% since 12/09/22 | -7.50% since 03/18/21 | +20.53% since 02/09/24 | -26.61% since 02/09/24 |
| Low | 71.67 on 05/01/24 | 10.95 on 02/23/23 | 32.39 on 05/14/21 | 9.95 on 04/16/24 | 2.92 on 04/11/24 |
| High | 86.11 on 02/29/24 | 12.02 on 03/09/23 | 45.97 on 04/22/21 | 20.20 on 05/10/24 | 5.19 on 02/16/24 |
| 6-Month | |||||
| %Chg | +15.75% since 11/10/23 | +72.17% since 09/09/22 | +0.06% since 12/18/20 | +40.91% since 11/10/23 | +15.92% since 11/10/23 |
| Low | 62.92 on 11/21/23 | 5.95 on 10/11/22 | 32.39 on 05/14/21 | 9.95 on 04/16/24 | 2.55 on 12/07/23 |
| High | 86.11 on 02/29/24 | 12.02 on 03/09/23 | 45.97 on 04/22/21 | 20.20 on 05/10/24 | 5.19 on 02/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,044,665 | 2,576,328 | 1,326,200 | 5,514,392 | 93,074 |
| Shares Outstanding, K | 216,352 | 214,694 | 37,719 | 306,185 | 24,886 |
| Annual Sales | 43,452,000,000 | 1,682,490,000 | 1,029,000,000 | 5,272,800,000 | 1,237,680,000 |
| Annual Net Income | 1,241,000,000 | -51,730,000 | 65,400,000 | 6,700,000 | -76,890,000 |
| Last Quarter Sales | 14,646,000,000 | 443,090,000 | 251,100,000 | 1,793,600,000 | 366,080,000 |
| Last Quarter Net Income | 460,000,000 | 20,190,000 | 15,200,000 | 63,100,000 | 43,300,000 |
| 60-Month Beta | 1.50 | 0.99 | 0.52 | -0.25 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 02/29/24 | 0.10 on 02/24/23 | 0.14 on 05/04/21 | 0.22 on 03/26/24 | -1.25 on 04/11/24 |
| Latest Earnings Date | 05/30/24 | 05/02/23 | 07/27/21 | 06/05/24 | 06/06/24 |
| Most Recent Dividend | 0.940 on 03/20/24 | N/A | 0.160 on 05/14/21 | 0.380 on 03/14/19 | N/A |
| Next Ex-Dividends Date | 03/20/24 | N/A | 05/14/21 | 03/14/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.48 | 0.00 | 21.23 | 318.40 | 0.00 |