Best Buy Company (BBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBY | VVNT | SYX | GME | CONN |
| Company | Best Buy Company | Vivint Smart Home Inc | Systemax Inc | Gamestop Corp | Conn's Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 98.37 | 11.99 | 33.84 | 19.63 | 0.1250 |
| High | 98.50 | 12.02 | 35.31 | 21.54 | 0.1500 |
| Low | 96.90 | 11.99 | 33.33 | 19.48 | 0.0950 |
| Last | 97.52 | 12.00 | 35.16 | 21.01 | 0.0975 |
| Change | -0.94 | unch | +1.20 | +1.50 | -0.0844 |
| % Change | -0.95% | unch | +3.53% | +7.69% | -46.40% |
| Volume | 848,978 | 5,165,700 | 213,200 | 23,411,437 | 2,865,200 |
| 20-Day Average Volume | 3,318,580 | 3,642,975 | 69,430 | 11,258,213 | 1,057,210 |
| Previous Close | 98.46 | 12.00 | 33.96 | 19.51 | 0.1819 |
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Industrial Services | Gaming | Retail - Consumer Electronics |
| Has Options | Yes | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 96.74 | 11.76 | 34.09 | 21.54 | 0.4616 |
| 20-Day Raw Stochastic | 65.81% | 98.58% | 93.51% | 33.72% | 0.39% |
| 20-Day Relative Strength | 61.03% | 58.97% | 47.36% | 47.64% | 18.41% |
| Weighted Alpha | +45.65 | +110.20 | +62.52 | -1.99 | -91.62 |
| Today's Opinion | 100% Buy | 80% Buy | 24% Sell | 8% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 56% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 8% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 09/13/24 | +0.67% since 03/02/23 | +4.02% since 06/11/21 | +2.83% since 09/13/24 | -72.14% since 07/29/24 |
| Low | 96.90 on 09/20/24 | 11.90 on 03/03/23 | 33.01 on 06/17/21 | 19.42 on 09/18/24 | 0.0950 on 08/05/24 |
| High | 100.94 on 09/19/24 | 12.02 on 03/09/23 | 35.31 on 06/18/21 | 21.45 on 09/20/24 | 0.3600 on 07/30/24 |
| 1-Month | |||||
| %Chg | +15.28% since 08/20/24 | +0.17% since 02/09/23 | +3.05% since 05/18/21 | -4.69% since 08/20/24 | -83.19% since 07/05/24 |
| Low | 85.30 on 08/22/24 | 10.95 on 02/23/23 | 32.72 on 05/19/21 | 19.31 on 09/11/24 | 0.0950 on 08/05/24 |
| High | 103.71 on 08/29/24 | 12.02 on 03/09/23 | 35.31 on 06/18/21 | 25.01 on 09/09/24 | 0.7400 on 07/08/24 |
| 3-Month | |||||
| %Chg | +5.76% since 06/20/24 | +1.01% since 12/09/22 | -7.50% since 03/18/21 | -17.02% since 06/20/24 | -97.09% since 05/03/24 |
| Low | 78.55 on 08/05/24 | 10.95 on 02/23/23 | 32.39 on 05/14/21 | 18.73 on 08/05/24 | 0.0950 on 08/05/24 |
| High | 103.71 on 08/29/24 | 12.02 on 03/09/23 | 45.97 on 04/22/21 | 29.79 on 07/17/24 | 3.8400 on 05/22/24 |
| 6-Month | |||||
| %Chg | +24.30% since 03/20/24 | +72.17% since 09/09/22 | +0.06% since 12/18/20 | +57.52% since 03/20/24 | -98.01% since 02/05/24 |
| Low | 69.29 on 05/23/24 | 5.95 on 10/11/22 | 32.39 on 05/14/21 | 9.95 on 04/16/24 | 0.0950 on 08/05/24 |
| High | 103.71 on 08/29/24 | 12.02 on 03/09/23 | 45.97 on 04/22/21 | 64.83 on 05/14/24 | 5.1900 on 02/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,239,200 | 2,576,328 | 1,326,200 | 6,852,244 | 2,426 |
| Shares Outstanding, K | 215,714 | 214,694 | 37,719 | 351,217 | 24,886 |
| Annual Sales | 43,452,000,000 | 1,682,490,000 | 1,029,000,000 | 5,272,800,000 | 1,237,680,000 |
| Annual Net Income | 1,241,000,000 | -51,730,000 | 65,400,000 | 6,700,000 | -76,890,000 |
| Last Quarter Sales | 9,288,000,000 | 443,090,000 | 251,100,000 | 798,300,000 | 366,080,000 |
| Last Quarter Net Income | 291,000,000 | 20,190,000 | 15,200,000 | 14,800,000 | 43,300,000 |
| 60-Month Beta | 1.46 | 0.99 | 0.52 | -0.17 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 08/29/24 | 0.10 on 02/24/23 | 0.14 on 05/04/21 | 0.01 on 09/10/24 | -1.25 on 04/11/24 |
| Latest Earnings Date | 08/29/24 | 05/02/23 | 07/27/21 | 09/10/24 | 09/04/24 |
| Most Recent Dividend | 0.940 on 09/19/24 | N/A | 0.160 on 05/14/21 | 0.380 on 03/14/19 | N/A |
| Next Ex-Dividends Date | 09/19/24 | N/A | 05/14/21 | 03/14/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.13 | 0.00 | 21.23 | 178.64 | 0.00 |