Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Best Buy Company (BBY)

Best Buy Company (BBY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 90.79 22.44 11.98 9.25 3.88
High 93.32 24.40 11.98 11.55 3.95
Low 90.39 22.22 11.96 9.04 3.83
Last 91.42 22.70 11.98 11.54 3.94
Change +1.77 +0.87 unch +2.17 +0.04
% Change +1.97% +3.99% unch +23.16% +0.98%
Volume 2,893,200 7,655,600 1,054,200 610,400 13,100
20-Day Average Volume 2,209,535 5,322,980 1,368,070 414,835 10,630
Previous Close 89.65 21.83 11.98 9.37 3.90
Industry Retail - Consumer Electronics Retail - Consumer Electronics Retail - Consumer Electronics Retail - Consumer Electronics Retail - Consumer Electronics
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 84.88 20.10 11.95 9.68 3.76
20-Day Raw Stochastic 85.67% 81.09% 100.00% 99.69% 97.91%
20-Day Relative Strength 67.83% 54.34% 71.26% 66.89% 60.97%
Weighted Alpha +6.60 -49.60 +123.60 -39.80 +10.90
Today's Opinion 88% Buy 56% Sell 100% Buy 40% Buy 40% Buy
Previous Opinion 88% Buy 64% Sell 100% Buy 8% Buy 32% Buy
Last Month's Opinion 56% Buy 100% Sell 100% Buy 88% Sell 72% Sell
Performance  
5-Days  
%Chg +8.90% since 01/26/23 +13.44% since 01/26/23 +0.25% since 01/26/23 +32.19% since 01/26/23 +4.18% since 01/26/23
Low 83.12 on 01/27/23 19.41 on 01/27/23 11.95 on 01/31/23 8.50 on 01/27/23 3.75 on 01/31/23
High 93.32 on 02/02/23 24.40 on 02/02/23 11.98 on 02/02/23 11.55 on 02/02/23 3.95 on 02/02/23
1-Month  
%Chg +13.98% since 12/30/22 +22.97% since 12/30/22 +0.67% since 12/30/22 +67.73% since 12/30/22 +13.16% since 12/30/22
Low 78.63 on 01/03/23 15.41 on 01/06/23 11.90 on 01/09/23 6.91 on 01/03/23 3.38 on 01/05/23
High 93.32 on 02/02/23 24.40 on 02/02/23 11.98 on 02/02/23 11.55 on 02/02/23 3.95 on 02/02/23
3-Month  
%Chg +38.49% since 11/02/22 -14.73% since 11/02/22 +63.44% since 11/02/22 +51.84% since 11/02/22 -2.52% since 11/02/22
Low 65.02 on 11/03/22 15.41 on 01/06/23 6.63 on 11/08/22 5.69 on 12/20/22 3.35 on 12/29/22
High 93.32 on 02/02/23 28.70 on 11/18/22 11.98 on 02/02/23 11.55 on 02/02/23 4.14 on 11/14/22
6-Month  
%Chg +22.53% since 08/02/22 -36.66% since 08/02/22 +151.15% since 08/02/22 +25.16% since 08/02/22 +0.08% since 08/02/22
Low 60.78 on 10/13/22 15.41 on 01/06/23 4.72 on 08/04/22 5.69 on 12/20/22 3.35 on 12/29/22
High 93.32 on 02/02/23 47.99 on 08/08/22 11.98 on 02/02/23 12.79 on 08/16/22 4.32 on 08/17/22
Key Statistics  
Market Capitalization, $K 19,836,318 6,648,938 2,556,316 224,365 22,917
Shares Outstanding, K 221,264 304,578 213,382 23,945 5,876
Annual Sales 51,761,000,000 6,010,700,000 1,479,390,000 1,590,030,000 8,640,000
Annual Net Income 2,454,000,000 -381,300,000 -305,550,000 108,210,000 2,010,000
Last Quarter Sales 10,587,000,000 1,186,400,000 439,370,000 321,200,000 2,300,000
Last Quarter Net Income 277,000,000 -94,700,000 -41,010,000 -24,840,000 480,000
60-Month Beta 1.49 -0.17 0.97 2.55 1.07
Per-Share Information  
Most Recent Earnings 1.38 on 11/22/22 -0.31 on 12/07/22 -0.19 on 11/08/22 -0.78 on 12/06/22 0.08 on 11/14/22
Latest Earnings Date 03/02/23 03/16/23 03/07/23 12/06/22 02/13/23
Most Recent Dividend 0.880 on 12/12/22 0.380 on 03/14/19 N/A N/A 0.050 on 11/09/22
Next Ex-Dividends Date 12/12/22 03/14/19 N/A N/A 02/09/23
Ratios  
Price/Earnings ttm 12.29 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar