Best Buy Company (BBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBY | GME | VVNT | CONN | TAIT |
| Company | Best Buy Company | Gamestop Corp | Vivint Smart Home Inc | Conn's Inc | Taitron Components |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 90.79 | 22.44 | 11.98 | 9.25 | 3.88 |
| High | 93.32 | 24.40 | 11.98 | 11.55 | 3.95 |
| Low | 90.39 | 22.22 | 11.96 | 9.04 | 3.83 |
| Last | 91.42 | 22.70 | 11.98 | 11.54 | 3.94 |
| Change | +1.77 | +0.87 | unch | +2.17 | +0.04 |
| % Change | +1.97% | +3.99% | unch | +23.16% | +0.98% |
| Volume | 2,893,200 | 7,655,600 | 1,054,200 | 610,400 | 13,100 |
| 20-Day Average Volume | 2,209,535 | 5,322,980 | 1,368,070 | 414,835 | 10,630 |
| Previous Close | 89.65 | 21.83 | 11.98 | 9.37 | 3.90 |
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 84.88 | 20.10 | 11.95 | 9.68 | 3.76 |
| 20-Day Raw Stochastic | 85.67% | 81.09% | 100.00% | 99.69% | 97.91% |
| 20-Day Relative Strength | 67.83% | 54.34% | 71.26% | 66.89% | 60.97% |
| Weighted Alpha | +6.60 | -49.60 | +123.60 | -39.80 | +10.90 |
| Today's Opinion | 88% Buy | 56% Sell | 100% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 64% Sell | 100% Buy | 8% Buy | 32% Buy |
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Buy | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.90% since 01/26/23 | +13.44% since 01/26/23 | +0.25% since 01/26/23 | +32.19% since 01/26/23 | +4.18% since 01/26/23 |
| Low | 83.12 on 01/27/23 | 19.41 on 01/27/23 | 11.95 on 01/31/23 | 8.50 on 01/27/23 | 3.75 on 01/31/23 |
| High | 93.32 on 02/02/23 | 24.40 on 02/02/23 | 11.98 on 02/02/23 | 11.55 on 02/02/23 | 3.95 on 02/02/23 |
| 1-Month | |||||
| %Chg | +13.98% since 12/30/22 | +22.97% since 12/30/22 | +0.67% since 12/30/22 | +67.73% since 12/30/22 | +13.16% since 12/30/22 |
| Low | 78.63 on 01/03/23 | 15.41 on 01/06/23 | 11.90 on 01/09/23 | 6.91 on 01/03/23 | 3.38 on 01/05/23 |
| High | 93.32 on 02/02/23 | 24.40 on 02/02/23 | 11.98 on 02/02/23 | 11.55 on 02/02/23 | 3.95 on 02/02/23 |
| 3-Month | |||||
| %Chg | +38.49% since 11/02/22 | -14.73% since 11/02/22 | +63.44% since 11/02/22 | +51.84% since 11/02/22 | -2.52% since 11/02/22 |
| Low | 65.02 on 11/03/22 | 15.41 on 01/06/23 | 6.63 on 11/08/22 | 5.69 on 12/20/22 | 3.35 on 12/29/22 |
| High | 93.32 on 02/02/23 | 28.70 on 11/18/22 | 11.98 on 02/02/23 | 11.55 on 02/02/23 | 4.14 on 11/14/22 |
| 6-Month | |||||
| %Chg | +22.53% since 08/02/22 | -36.66% since 08/02/22 | +151.15% since 08/02/22 | +25.16% since 08/02/22 | +0.08% since 08/02/22 |
| Low | 60.78 on 10/13/22 | 15.41 on 01/06/23 | 4.72 on 08/04/22 | 5.69 on 12/20/22 | 3.35 on 12/29/22 |
| High | 93.32 on 02/02/23 | 47.99 on 08/08/22 | 11.98 on 02/02/23 | 12.79 on 08/16/22 | 4.32 on 08/17/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,836,318 | 6,648,938 | 2,556,316 | 224,365 | 22,917 |
| Shares Outstanding, K | 221,264 | 304,578 | 213,382 | 23,945 | 5,876 |
| Annual Sales | 51,761,000,000 | 6,010,700,000 | 1,479,390,000 | 1,590,030,000 | 8,640,000 |
| Annual Net Income | 2,454,000,000 | -381,300,000 | -305,550,000 | 108,210,000 | 2,010,000 |
| Last Quarter Sales | 10,587,000,000 | 1,186,400,000 | 439,370,000 | 321,200,000 | 2,300,000 |
| Last Quarter Net Income | 277,000,000 | -94,700,000 | -41,010,000 | -24,840,000 | 480,000 |
| 60-Month Beta | 1.49 | -0.17 | 0.97 | 2.55 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 11/22/22 | -0.31 on 12/07/22 | -0.19 on 11/08/22 | -0.78 on 12/06/22 | 0.08 on 11/14/22 |
| Latest Earnings Date | 03/02/23 | 03/16/23 | 03/07/23 | 12/06/22 | 02/13/23 |
| Most Recent Dividend | 0.880 on 12/12/22 | 0.380 on 03/14/19 | N/A | N/A | 0.050 on 11/09/22 |
| Next Ex-Dividends Date | 12/12/22 | 03/14/19 | N/A | N/A | 02/09/23 |
| Ratios | |||||
| Price/Earnings ttm | 12.29 | 0.00 | 0.00 | 0.00 | 0.00 |
