Best Buy Company (BBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BBY | GME | VVNT | CONN | TAIT |
Company | Best Buy Company | Gamestop Corp | Vivint Smart Home Inc | Conn's Inc | Taitron Components |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 98.37 | 19.63 | 11.99 | 0.1250 | 2.83 |
High | 98.50 | 21.89 | 12.02 | 0.1500 | 2.90 |
Low | 96.90 | 19.48 | 11.99 | 0.0950 | 2.83 |
Last | 97.35 | 21.60 | 12.00 | 0.0975 | 2.86 |
Change | -1.11 | +2.09 | unch | -0.0844 | -0.01 |
% Change | -1.13% | +10.71% | unch | -46.40% | -0.35% |
Volume | 1,119,771 | 28,977,230 | 5,165,700 | 2,865,200 | 3,211 |
20-Day Average Volume | 3,332,783 | 11,564,268 | 3,642,975 | 1,057,210 | 8,026 |
Previous Close | 98.46 | 19.51 | 12.00 | 0.1819 | 2.87 |
Industry | Retail - Consumer Electronics | Gaming | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics |
Has Options | Yes | Yes | No | No | No |
Technicals | |||||
20-Day Moving Average | 96.73 | 21.56 | 11.76 | 0.4616 | 2.87 |
20-Day Raw Stochastic | 63.94% | 40.84% | 98.58% | 0.39% | 68.42% |
20-Day Relative Strength | 60.19% | 48.90% | 58.97% | 18.41% | 52.93% |
Weighted Alpha | +44.97 | +0.57 | +110.20 | -91.62 | -17.72 |
Today's Opinion | 100% Buy | 8% Buy | 80% Buy | 100% Sell | 56% Sell |
Previous Opinion | 100% Buy | 24% Sell | 80% Buy | 100% Sell | 88% Sell |
Last Month's Opinion | 80% Buy | 56% Buy | 100% Buy | 100% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.11% since 09/13/24 | +4.79% since 09/13/24 | +0.67% since 03/02/23 | -72.14% since 07/29/24 | +2.48% since 09/13/24 |
Low | 96.90 on 09/20/24 | 19.42 on 09/18/24 | 11.90 on 03/03/23 | 0.0950 on 08/05/24 | 2.77 on 09/16/24 |
High | 100.94 on 09/19/24 | 21.89 on 09/20/24 | 12.02 on 03/09/23 | 0.3600 on 07/30/24 | 2.90 on 09/20/24 |
1-Month | |||||
%Chg | +14.89% since 08/20/24 | -2.87% since 08/20/24 | +0.17% since 02/09/23 | -83.19% since 07/05/24 | -0.69% since 08/20/24 |
Low | 85.30 on 08/22/24 | 19.31 on 09/11/24 | 10.95 on 02/23/23 | 0.0950 on 08/05/24 | 2.76 on 09/11/24 |
High | 103.71 on 08/29/24 | 25.01 on 09/09/24 | 12.02 on 03/09/23 | 0.7400 on 07/08/24 | 2.95 on 08/30/24 |
3-Month | |||||
%Chg | +5.40% since 06/20/24 | -15.44% since 06/20/24 | +1.01% since 12/09/22 | -97.09% since 05/03/24 | +7.04% since 06/20/24 |
Low | 78.55 on 08/05/24 | 18.73 on 08/05/24 | 10.95 on 02/23/23 | 0.0950 on 08/05/24 | 2.57 on 06/24/24 |
High | 103.71 on 08/29/24 | 29.79 on 07/17/24 | 12.02 on 03/09/23 | 3.8400 on 05/22/24 | 3.00 on 07/18/24 |
6-Month | |||||
%Chg | +23.88% since 03/20/24 | +60.53% since 03/20/24 | +72.17% since 09/09/22 | -98.01% since 02/05/24 | -8.83% since 03/20/24 |
Low | 69.29 on 05/23/24 | 9.95 on 04/16/24 | 5.95 on 10/11/22 | 0.0950 on 08/05/24 | 2.57 on 06/24/24 |
High | 103.71 on 08/29/24 | 64.83 on 05/14/24 | 12.02 on 03/09/23 | 5.1900 on 02/16/24 | 3.30 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 21,239,200 | 6,852,244 | 2,576,328 | 2,426 | 17,281 |
Shares Outstanding, K | 215,714 | 351,217 | 214,694 | 24,886 | 6,021 |
Annual Sales | 43,452,000,000 | 5,272,800,000 | 1,682,490,000 | 1,237,680,000 | 6,110,000 |
Annual Net Income | 1,241,000,000 | 6,700,000 | -51,730,000 | -76,890,000 | 1,850,000 |
Last Quarter Sales | 9,288,000,000 | 798,300,000 | 443,090,000 | 366,080,000 | 1,220,000 |
Last Quarter Net Income | 291,000,000 | 14,800,000 | 20,190,000 | 43,300,000 | 410,000 |
60-Month Beta | 1.46 | -0.17 | 0.99 | 2.22 | 0.48 |
Per-Share Information | |||||
Most Recent Earnings | 1.34 on 08/29/24 | 0.01 on 09/10/24 | 0.10 on 02/24/23 | -1.25 on 04/11/24 | 0.07 on 08/14/24 |
Latest Earnings Date | 08/29/24 | 09/10/24 | 05/02/23 | 09/04/24 | 11/12/24 |
Most Recent Dividend | 0.940 on 09/19/24 | 0.380 on 03/14/19 | N/A | N/A | 0.050 on 08/16/24 |
Next Ex-Dividends Date | 09/19/24 | 03/14/19 | N/A | N/A | 08/16/24 |
Ratios | |||||
Price/Earnings ttm | 15.13 | 178.64 | 0.00 | 0.00 | 10.81 |