Best Buy Company (BBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBY | GME | VVNT | CONN | TAIT |
| Company | Best Buy Company | Gamestop Corp | Vivint Smart Home Inc | Conn's Inc | Taitron Components |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 72.26 | 16.05 | 11.99 | 3.42 | 3.18 |
| High | 73.87 | 17.24 | 12.02 | 3.53 | 3.18 |
| Low | 71.81 | 15.33 | 11.99 | 3.32 | 3.15 |
| Last | 73.23 | 15.92 | 12.00 | 3.51 | 3.16 |
| Change | +0.17 | -0.39 | unch | +0.08 | +0.03 |
| % Change | +0.23% | -2.39% | unch | +2.33% | +0.87% |
| Volume | 1,699,600 | 24,775,000 | 5,165,700 | 24,400 | 1,400 |
| 20-Day Average Volume | 2,400,705 | 9,880,080 | 3,642,975 | 101,880 | 8,270 |
| Previous Close | 73.06 | 16.31 | 12.00 | 3.43 | 3.13 |
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 75.05 | 11.94 | 11.76 | 3.67 | 3.15 |
| 20-Day Raw Stochastic | 17.01% | 79.60% | 98.58% | 45.04% | 40.86% |
| 20-Day Relative Strength | 41.73% | 64.57% | 58.97% | 47.62% | 47.67% |
| Weighted Alpha | -0.15 | -34.74 | +110.20 | -26.76 | -14.34 |
| Today's Opinion | 24% Sell | 8% Sell | 80% Buy | 48% Sell | 96% Sell |
| Previous Opinion | 24% Sell | 8% Sell | 80% Buy | 64% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 05/01/24 | +45.92% since 05/01/24 | +0.67% since 03/02/23 | +1.74% since 05/01/24 | -0.09% since 05/01/24 |
| Low | 71.73 on 05/02/24 | 10.96 on 05/02/24 | 11.90 on 03/03/23 | 3.29 on 05/03/24 | 3.10 on 05/06/24 |
| High | 75.43 on 05/07/24 | 17.45 on 05/03/24 | 12.02 on 03/09/23 | 3.59 on 05/06/24 | 3.20 on 05/06/24 |
| 1-Month | |||||
| %Chg | -8.62% since 04/08/24 | +47.00% since 04/08/24 | +0.17% since 02/09/23 | +8.00% since 04/08/24 | -1.34% since 04/08/24 |
| Low | 71.67 on 05/01/24 | 9.95 on 04/16/24 | 10.95 on 02/23/23 | 2.92 on 04/11/24 | 3.10 on 05/06/24 |
| High | 83.32 on 04/09/24 | 17.45 on 05/03/24 | 12.02 on 03/09/23 | 4.23 on 04/12/24 | 3.24 on 04/11/24 |
| 3-Month | |||||
| %Chg | -2.99% since 02/08/24 | +10.94% since 02/08/24 | +1.01% since 12/09/22 | -27.03% since 02/08/24 | -0.72% since 02/08/24 |
| Low | 71.67 on 05/01/24 | 9.95 on 04/16/24 | 10.95 on 02/23/23 | 2.92 on 04/11/24 | 3.10 on 05/06/24 |
| High | 86.11 on 02/29/24 | 17.45 on 05/03/24 | 12.02 on 03/09/23 | 5.19 on 02/16/24 | 3.34 on 02/13/24 |
| 6-Month | |||||
| %Chg | +14.53% since 11/08/23 | +19.88% since 11/08/23 | +72.17% since 09/09/22 | +9.69% since 11/08/23 | -10.31% since 11/08/23 |
| Low | 62.30 on 11/10/23 | 9.95 on 04/16/24 | 5.95 on 10/11/22 | 2.55 on 12/07/23 | 3.05 on 01/17/24 |
| High | 86.11 on 02/29/24 | 18.59 on 12/19/23 | 12.02 on 03/09/23 | 5.19 on 02/16/24 | 3.61 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,806,678 | 4,988,788 | 2,576,328 | 85,359 | 18,846 |
| Shares Outstanding, K | 216,352 | 305,873 | 214,694 | 24,886 | 6,021 |
| Annual Sales | 43,452,000,000 | 5,272,800,000 | 1,682,490,000 | 1,237,680,000 | 6,110,000 |
| Annual Net Income | 1,241,000,000 | 6,700,000 | -51,730,000 | -76,890,000 | 1,850,000 |
| Last Quarter Sales | 14,646,000,000 | 1,793,600,000 | 443,090,000 | 366,080,000 | 970,000 |
| Last Quarter Net Income | 460,000,000 | 63,100,000 | 20,190,000 | 43,300,000 | 140,000 |
| 60-Month Beta | 1.50 | -0.25 | 0.99 | 2.35 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 02/29/24 | 0.22 on 03/26/24 | 0.10 on 02/24/23 | -1.25 on 04/11/24 | 0.03 on 04/01/24 |
| Latest Earnings Date | 05/30/24 | 06/05/24 | 05/02/23 | 06/06/24 | 05/20/24 |
| Most Recent Dividend | 0.940 on 03/20/24 | 0.380 on 03/14/19 | N/A | N/A | 0.050 on 02/15/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/14/19 | N/A | N/A | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.66 | 326.20 | 0.00 | 0.00 | 9.84 |