Best Buy Company (BBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBY | GME | CONN | TAIT | |
| Company | Best Buy Company | Gamestop Corp | Conn's Inc | Taitron Components | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | |
| Open | 99.46 | 19.89 | 0.1250 | 2.86 | |
| High | 100.94 | 20.03 | 0.1500 | 2.86 | |
| Low | 98.81 | 19.54 | 0.0950 | 2.82 | |
| Last | 99.03 | 19.82 | 0.0975 | 2.84 | |
| Change | +0.90 | +0.17 | -0.0844 | +0.03 | |
| % Change | +0.92% | +0.87% | -46.40% | +1.07% | |
| Volume | 1,163,103 | 3,129,945 | 2,865,200 | 3,461 | |
| 20-Day Average Volume | 3,293,153 | 10,018,340 | 1,057,210 | 8,093 | |
| Previous Close | 98.13 | 19.65 | 0.1819 | 2.81 | |
| Industry | Retail - Consumer Electronics | Gaming | Retail - Consumer Electronics | Retail - Consumer Electronics | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 96.19 | 21.60 | 0.4616 | 2.87 | |
| 20-Day Raw Stochastic | 76.75% | 9.81% | 0.39% | 42.42% | |
| 20-Day Relative Strength | 65.29% | 42.68% | 18.41% | 48.27% | |
| Weighted Alpha | +49.25 | -10.62 | -91.62 | -19.65 | |
| Today's Opinion | 100% Buy | 24% Sell | 100% Sell | 100% Sell | |
| Previous Opinion | 100% Buy | 24% Sell | 100% Sell | 96% Sell | |
| Last Month's Opinion | 56% Buy | 40% Buy | 100% Sell | 40% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 09/12/24 | -2.60% since 09/12/24 | -72.14% since 07/29/24 | +1.09% since 09/12/24 | |
| Low | 97.09 on 09/16/24 | 19.42 on 09/18/24 | 0.0950 on 08/05/24 | 2.77 on 09/16/24 | |
| High | 100.94 on 09/19/24 | 20.92 on 09/13/24 | 0.3600 on 07/30/24 | 2.90 on 09/17/24 | |
| 1-Month | |||||
| %Chg | +16.92% since 08/19/24 | -12.31% since 08/19/24 | -83.19% since 07/05/24 | -3.38% since 08/19/24 | |
| Low | 84.20 on 08/20/24 | 19.31 on 09/11/24 | 0.0950 on 08/05/24 | 2.76 on 09/11/24 | |
| High | 103.71 on 08/29/24 | 25.01 on 09/09/24 | 0.7400 on 07/08/24 | 2.95 on 08/30/24 | |
| 3-Month | |||||
| %Chg | +6.19% since 06/18/24 | -19.56% since 06/18/24 | -97.09% since 05/03/24 | +7.19% since 06/18/24 | |
| Low | 78.55 on 08/05/24 | 18.73 on 08/05/24 | 0.0950 on 08/05/24 | 2.57 on 06/24/24 | |
| High | 103.71 on 08/29/24 | 29.79 on 07/17/24 | 3.8400 on 05/22/24 | 3.00 on 07/18/24 | |
| 6-Month | |||||
| %Chg | +27.10% since 03/19/24 | +48.17% since 03/19/24 | -98.01% since 02/05/24 | -9.82% since 03/19/24 | |
| Low | 69.29 on 05/23/24 | 9.95 on 04/16/24 | 0.0950 on 08/05/24 | 2.57 on 06/24/24 | |
| High | 103.71 on 08/29/24 | 64.83 on 05/14/24 | 5.1900 on 02/16/24 | 3.30 on 04/01/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 21,370,788 | 6,901,415 | 2,426 | 16,920 | |
| Shares Outstanding, K | 215,714 | 351,217 | 24,886 | 6,021 | |
| Annual Sales | 43,452,000,000 | 5,272,800,000 | 1,237,680,000 | 6,110,000 | |
| Annual Net Income | 1,241,000,000 | 6,700,000 | -76,890,000 | 1,850,000 | |
| Last Quarter Sales | 9,288,000,000 | 798,300,000 | 366,080,000 | 1,220,000 | |
| Last Quarter Net Income | 291,000,000 | 14,800,000 | 43,300,000 | 410,000 | |
| 60-Month Beta | 1.46 | -0.17 | 2.22 | 0.48 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 08/29/24 | 0.01 on 09/10/24 | -1.25 on 04/11/24 | 0.07 on 08/14/24 | |
| Latest Earnings Date | 08/29/24 | 09/10/24 | 09/04/24 | 11/12/24 | |
| Most Recent Dividend | 0.940 on 09/19/24 | 0.380 on 03/14/19 | N/A | 0.050 on 08/16/24 | |
| Next Ex-Dividends Date | 09/19/24 | 03/14/19 | N/A | 08/16/24 | |
| Ratios | |||||
| Price/Earnings ttm | 15.19 | 183.27 | 0.00 | 10.96 | |