Best Buy Company (BBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBY | GME | AAN | CONN | SYX |
| Company | Best Buy Company | Gamestop Corp | Aarons Holdings Company | Conn's Inc | Systemax Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 73.20 | 12.42 | 6.93 | 3.53 | 33.84 |
| High | 74.68 | 17.45 | 7.05 | 3.55 | 35.31 |
| Low | 73.12 | 12.31 | 6.88 | 3.29 | 33.33 |
| Last | 74.47 | 16.47 | 6.95 | 3.35 | 35.16 |
| Change | +2.03 | +3.71 | +0.16 | -0.13 | +1.20 |
| % Change | +2.80% | +29.08% | +2.36% | -3.74% | +3.53% |
| Volume | 2,058,500 | 36,292,400 | 151,000 | 38,100 | 213,200 |
| 20-Day Average Volume | 2,595,245 | 5,560,960 | 208,515 | 103,020 | 69,430 |
| Previous Close | 72.44 | 12.76 | 6.79 | 3.48 | 33.96 |
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Consumer Services - Misc | Retail - Consumer Electronics | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 76.14 | 11.15 | 7.17 | 3.64 | 34.09 |
| 20-Day Raw Stochastic | 24.03% | 86.93% | 27.66% | 32.82% | 93.51% |
| 20-Day Relative Strength | 44.51% | 67.75% | 41.10% | 43.62% | 47.36% |
| Weighted Alpha | +0.43 | -31.44 | -39.35 | -36.05 | +62.52 |
| Today's Opinion | 8% Buy | 8% Sell | 100% Sell | 64% Sell | 24% Sell |
| Previous Opinion | 8% Sell | 64% Sell | 100% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 72% Buy | 100% Sell | 88% Sell | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 04/26/24 | +38.40% since 04/26/24 | -1.70% since 04/26/24 | -9.58% since 04/26/24 | +4.02% since 06/11/21 |
| Low | 71.67 on 05/01/24 | 10.70 on 05/01/24 | 6.69 on 05/01/24 | 3.29 on 05/03/24 | 33.01 on 06/17/21 |
| High | 75.81 on 04/29/24 | 17.45 on 05/03/24 | 7.35 on 04/29/24 | 3.81 on 04/29/24 | 35.31 on 06/18/21 |
| 1-Month | |||||
| %Chg | -6.10% since 04/03/24 | +44.73% since 04/03/24 | -4.53% since 04/03/24 | +7.72% since 04/03/24 | +3.05% since 05/18/21 |
| Low | 71.67 on 05/01/24 | 9.95 on 04/16/24 | 6.69 on 05/01/24 | 2.92 on 04/11/24 | 32.72 on 05/19/21 |
| High | 83.32 on 04/09/24 | 17.45 on 05/03/24 | 7.63 on 04/09/24 | 4.23 on 04/12/24 | 35.31 on 06/18/21 |
| 3-Month | |||||
| %Chg | -1.61% since 02/02/24 | +11.81% since 02/02/24 | -31.26% since 02/02/24 | -31.91% since 02/02/24 | -7.50% since 03/18/21 |
| Low | 71.67 on 05/01/24 | 9.95 on 04/16/24 | 6.69 on 05/01/24 | 2.92 on 04/11/24 | 32.39 on 05/14/21 |
| High | 86.11 on 02/29/24 | 17.45 on 05/03/24 | 10.90 on 02/12/24 | 5.19 on 02/16/24 | 45.97 on 04/22/21 |
| 6-Month | |||||
| %Chg | +10.83% since 11/03/23 | +18.75% since 11/03/23 | -6.96% since 11/03/23 | -2.05% since 11/03/23 | +0.06% since 12/18/20 |
| Low | 62.30 on 11/10/23 | 9.95 on 04/16/24 | 6.69 on 05/01/24 | 2.55 on 12/07/23 | 32.39 on 05/14/21 |
| High | 86.11 on 02/29/24 | 18.59 on 12/19/23 | 11.90 on 12/14/23 | 5.19 on 02/16/24 | 45.97 on 04/22/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,111,734 | 5,037,728 | 218,821 | 83,368 | 1,326,200 |
| Shares Outstanding, K | 216,352 | 305,873 | 31,485 | 24,886 | 37,719 |
| Annual Sales | 43,452,000,000 | 5,272,800,000 | 2,139,890,000 | 1,237,680,000 | 1,029,000,000 |
| Annual Net Income | 1,241,000,000 | 6,700,000 | 2,820,000 | -76,890,000 | 65,400,000 |
| Last Quarter Sales | 14,646,000,000 | 1,793,600,000 | 529,480,000 | 366,080,000 | 251,100,000 |
| Last Quarter Net Income | 460,000,000 | 63,100,000 | -12,360,000 | 43,300,000 | 15,200,000 |
| 60-Month Beta | 1.50 | -0.25 | 1.31 | 2.35 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 02/29/24 | 0.22 on 03/26/24 | -0.26 on 02/26/24 | -1.25 on 04/11/24 | 0.14 on 05/04/21 |
| Latest Earnings Date | 05/23/24 | 06/05/24 | 05/06/24 | 06/06/24 | 07/27/21 |
| Most Recent Dividend | 0.940 on 03/20/24 | 0.380 on 03/14/19 | 0.125 on 03/13/24 | N/A | 0.160 on 05/14/21 |
| Next Ex-Dividends Date | 03/20/24 | 03/14/19 | 03/13/24 | N/A | 05/14/21 |
| Ratios | |||||
| Price/Earnings ttm | 11.35 | 255.20 | 8.49 | 0.00 | 21.23 |