Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Best Buy Company (BBY)

Best Buy Company (BBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 99.50 10.06 33.84 0.1250 20.05
High 100.36 10.06 35.31 0.1500 20.26
Low 98.81 10.05 33.33 0.0950 19.42
Last 99.07 10.05 35.16 0.0975 19.65
Change -0.41 -0.01 +1.20 -0.0844 -0.51
% Change -0.41% -0.10% +3.53% -46.40% -2.53%
Volume 2,319,200 477,700 213,200 2,865,200 10,728,100
20-Day Average Volume 3,338,205 878,890 69,430 1,057,210 10,033,285
Previous Close 99.48 10.06 33.96 0.1819 20.16
Industry Retail - Consumer Electronics Consumer Services - Misc Industrial Services Retail - Consumer Electronics Gaming
Has Options Yes Yes No No Yes
Technicals  
20-Day Moving Average 95.57 10.06 34.09 0.4616 21.73
20-Day Raw Stochastic 74.80% 75.86% 93.51% 0.39% 5.96%
20-Day Relative Strength 64.76% 57.13% 47.36% 18.41% 41.85%
Weighted Alpha +48.51 +6.70 +62.52 -91.62 -12.02
Today's Opinion 100% Buy 72% Buy 24% Sell 100% Sell 24% Sell
Previous Opinion 100% Buy 80% Buy 56% Sell 100% Sell 8% Sell
Last Month's Opinion 56% Buy 88% Buy 8% Sell 100% Sell 56% Buy
Performance  
5-Days  
%Chg +1.51% since 09/11/24 -0.30% since 09/11/24 +4.02% since 06/11/21 -72.14% since 07/29/24 -4.80% since 09/11/24
Low 96.49 on 09/12/24 10.00 on 09/13/24 33.01 on 06/17/21 0.0950 on 08/05/24 19.42 on 09/18/24
High 100.36 on 09/18/24 10.12 on 09/12/24 35.31 on 06/18/21 0.3600 on 07/30/24 20.92 on 09/13/24
1-Month  
%Chg +16.22% since 08/16/24 -0.20% since 08/16/24 +3.05% since 05/18/21 -83.19% since 07/05/24 -12.28% since 08/16/24
Low 84.20 on 08/20/24 9.83 on 09/03/24 32.72 on 05/19/21 0.0950 on 08/05/24 19.31 on 09/11/24
High 103.71 on 08/29/24 10.12 on 09/12/24 35.31 on 06/18/21 0.7400 on 07/08/24 25.01 on 09/09/24
3-Month  
%Chg +5.81% since 06/18/24 +0.20% since 06/18/24 -7.50% since 03/18/21 -97.09% since 05/03/24 -20.45% since 06/18/24
Low 78.55 on 08/05/24 9.83 on 09/03/24 32.39 on 05/14/21 0.0950 on 08/05/24 18.73 on 08/05/24
High 103.71 on 08/29/24 10.14 on 08/01/24 45.97 on 04/22/21 3.8400 on 05/22/24 29.79 on 07/17/24
6-Month  
%Chg +28.45% since 03/18/24 +47.58% since 03/18/24 +0.06% since 12/18/20 -98.01% since 02/05/24 +41.27% since 03/18/24
Low 69.29 on 05/23/24 6.62 on 05/07/24 32.39 on 05/14/21 0.0950 on 08/05/24 9.95 on 04/16/24
High 103.71 on 08/29/24 10.14 on 08/01/24 45.97 on 04/22/21 5.1900 on 02/16/24 64.83 on 05/14/24
Key Statistics  
Market Capitalization, $K 21,459,230 317,111 1,326,200 2,426 7,080,535
Shares Outstanding, K 215,714 31,522 37,719 24,886 351,217
Annual Sales 43,452,000,000 2,139,890,000 1,029,000,000 1,237,680,000 5,272,800,000
Annual Net Income 1,241,000,000 2,820,000 65,400,000 -76,890,000 6,700,000
Last Quarter Sales 9,288,000,000 503,130,000 251,100,000 366,080,000 798,300,000
Last Quarter Net Income 291,000,000 -11,900,000 15,200,000 43,300,000 14,800,000
60-Month Beta 1.46 1.43 0.52 2.22 -0.17
Per-Share Information  
Most Recent Earnings 1.34 on 08/29/24 -0.07 on 08/05/24 0.14 on 05/04/21 -1.25 on 04/11/24 0.01 on 09/10/24
Latest Earnings Date 08/29/24 10/28/24 07/27/21 09/04/24 09/10/24
Most Recent Dividend 0.940 on 09/19/24 0.125 on 09/13/24 0.160 on 05/14/21 N/A 0.380 on 03/14/19
Next Ex-Dividends Date 09/19/24 09/13/24 05/14/21 N/A 03/14/19
Ratios  
Price/Earnings ttm 15.08 0.00 21.23 0.00 182.64
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar