Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Best Buy Company (BBY)

Best Buy Company (BBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 99.46 10.07 19.89 0.1250 33.84
High 100.94 10.07 20.03 0.1500 35.31
Low 98.81 10.05 19.54 0.0950 33.33
Last 99.21 10.06 19.80 0.0975 35.16
Change +1.08 +0.01 +0.15 -0.0844 +1.20
% Change +1.10% +0.10% +0.76% -46.40% +3.53%
Volume 1,293,980 85,257 3,399,159 2,865,200 213,200
20-Day Average Volume 3,306,011 864,289 10,040,999 1,057,210 69,430
Previous Close 98.13 10.05 19.65 0.1819 33.96
Industry Retail - Consumer Electronics Consumer Services - Misc Gaming Retail - Consumer Electronics Industrial Services
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 96.17 10.05 21.60 0.4616 34.09
20-Day Raw Stochastic 74.63% 77.59% 9.99% 0.39% 93.51%
20-Day Relative Strength 64.67% 57.46% 42.71% 18.41% 47.36%
Weighted Alpha +48.45 +6.77 -10.56 -91.62 +62.52
Today's Opinion 100% Buy 80% Buy 16% Sell 100% Sell 24% Sell
Previous Opinion 100% Buy 72% Buy 24% Sell 100% Sell 56% Sell
Last Month's Opinion 56% Buy 88% Buy 40% Buy 100% Sell 8% Sell
Performance  
5-Days  
%Chg +1.32% since 09/12/24 -0.54% since 09/12/24 -2.55% since 09/12/24 -72.14% since 07/29/24 +4.02% since 06/11/21
Low 97.09 on 09/16/24 10.00 on 09/13/24 19.42 on 09/18/24 0.0950 on 08/05/24 33.01 on 06/17/21
High 100.94 on 09/19/24 10.07 on 09/19/24 20.92 on 09/13/24 0.3600 on 07/30/24 35.31 on 06/18/21
1-Month  
%Chg +16.46% since 08/19/24 -0.25% since 08/19/24 -12.27% since 08/19/24 -83.19% since 07/05/24 +3.05% since 05/18/21
Low 84.20 on 08/20/24 9.83 on 09/03/24 19.31 on 09/11/24 0.0950 on 08/05/24 32.72 on 05/19/21
High 103.71 on 08/29/24 10.12 on 09/12/24 25.01 on 09/09/24 0.7400 on 07/08/24 35.31 on 06/18/21
3-Month  
%Chg +5.78% since 06/18/24 +0.25% since 06/18/24 -19.51% since 06/18/24 -97.09% since 05/03/24 -7.50% since 03/18/21
Low 78.55 on 08/05/24 9.83 on 09/03/24 18.73 on 08/05/24 0.0950 on 08/05/24 32.39 on 05/14/21
High 103.71 on 08/29/24 10.14 on 08/01/24 29.79 on 07/17/24 3.8400 on 05/22/24 45.97 on 04/22/21
6-Month  
%Chg +26.60% since 03/19/24 +43.85% since 03/19/24 +48.25% since 03/19/24 -98.01% since 02/05/24 +0.06% since 12/18/20
Low 69.29 on 05/23/24 6.62 on 05/07/24 9.95 on 04/16/24 0.0950 on 08/05/24 32.39 on 05/14/21
High 103.71 on 08/29/24 10.14 on 08/01/24 64.83 on 05/14/24 5.1900 on 02/16/24 45.97 on 04/22/21
Key Statistics  
Market Capitalization, $K 21,370,788 316,796 6,901,415 2,426 1,326,200
Shares Outstanding, K 215,714 31,522 351,217 24,886 37,719
Annual Sales 43,452,000,000 2,139,890,000 5,272,800,000 1,237,680,000 1,029,000,000
Annual Net Income 1,241,000,000 2,820,000 6,700,000 -76,890,000 65,400,000
Last Quarter Sales 9,288,000,000 503,130,000 798,300,000 366,080,000 251,100,000
Last Quarter Net Income 291,000,000 -11,900,000 14,800,000 43,300,000 15,200,000
60-Month Beta 1.46 1.43 -0.17 2.22 0.52
Per-Share Information  
Most Recent Earnings 1.34 on 08/29/24 -0.07 on 08/05/24 0.01 on 09/10/24 -1.25 on 04/11/24 0.14 on 05/04/21
Latest Earnings Date 08/29/24 10/28/24 09/10/24 09/04/24 07/27/21
Most Recent Dividend 0.940 on 09/19/24 0.125 on 09/13/24 0.380 on 03/14/19 N/A 0.160 on 05/14/21
Next Ex-Dividends Date 09/19/24 09/13/24 03/14/19 N/A 05/14/21
Ratios  
Price/Earnings ttm 15.19 0.00 183.27 0.00 21.23
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar