Bbx Capital Corp (BBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBX | HHH | JOE | GRBK | LGIH |
| Company | Bbx Capital Corp | Howard Hughes Holdings Inc | St. Joe Company | Green Brick Partners | LGI Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 13.95 | 68.60 | 48.35 | 63.38 | 52.28 |
| High | 14.12 | 69.95 | 49.71 | 64.57 | 54.32 |
| Low | 13.05 | 68.52 | 48.16 | 62.93 | 51.73 |
| Last | 13.39 | 69.31 | 49.34 | 63.62 | 52.71 |
| Change | -0.65 | +0.61 | +1.07 | +0.21 | +0.55 |
| % Change | -4.63% | +0.89% | +2.22% | +0.33% | +1.05% |
| Volume | 25,300 | 525,200 | 339,300 | 262,800 | 521,800 |
| 20-Day Average Volume | 41,125 | 507,255 | 289,645 | 253,835 | 396,775 |
| Previous Close | 14.04 | 68.70 | 48.27 | 63.41 | 52.16 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.54 | 68.82 | 47.65 | 62.27 | 51.35 |
| 20-Day Raw Stochastic | 13.81% | 66.12% | 90.66% | 58.21% | 53.79% |
| 20-Day Relative Strength | 42.70% | 51.59% | 60.78% | 55.35% | 49.23% |
| Weighted Alpha | -24.20 | -5.82 | -10.05 | -0.58 | -51.45 |
| Today's Opinion | 8% Buy | 56% Sell | 40% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 8% Buy | 88% Sell | 24% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 40% Buy | 80% Sell | 40% Sell | 32% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 09/23/20 | +2.68% since 06/30/25 | +3.44% since 06/30/25 | +1.18% since 06/30/25 | +2.31% since 06/30/25 |
| Low | 13.05 on 09/30/20 | 66.86 on 07/01/25 | 47.54 on 07/01/25 | 62.26 on 07/01/25 | 50.19 on 07/01/25 |
| High | 14.48 on 09/28/20 | 69.95 on 07/08/25 | 49.71 on 07/08/25 | 67.19 on 07/01/25 | 57.47 on 07/03/25 |
| 1-Month | |||||
| %Chg | -14.66% since 08/28/20 | +0.98% since 06/06/25 | +7.19% since 06/06/25 | +8.11% since 06/06/25 | +7.66% since 06/06/25 |
| Low | 13.05 on 09/30/20 | 65.25 on 06/23/25 | 45.75 on 06/13/25 | 58.65 on 06/09/25 | 47.17 on 06/18/25 |
| High | 15.70 on 09/01/20 | 71.39 on 06/16/25 | 49.71 on 07/08/25 | 67.19 on 07/01/25 | 57.47 on 07/03/25 |
| 3-Month | |||||
| %Chg | +5.43% since 06/30/20 | +9.34% since 04/08/25 | +20.52% since 04/08/25 | +18.94% since 04/08/25 | -7.05% since 04/08/25 |
| Low | 11.60 on 07/02/20 | 61.40 on 04/09/25 | 40.19 on 04/09/25 | 50.57 on 04/09/25 | 47.17 on 06/18/25 |
| High | 17.39 on 08/13/20 | 75.19 on 05/12/25 | 49.71 on 07/08/25 | 67.19 on 07/01/25 | 63.64 on 04/23/25 |
| 6-Month | |||||
| %Chg | +19.55% since 03/30/20 | -5.87% since 01/08/25 | +12.11% since 01/08/25 | +14.69% since 01/08/25 | -38.62% since 01/08/25 |
| Low | 6.80 on 05/14/20 | 61.40 on 04/09/25 | 40.19 on 04/09/25 | 50.57 on 04/09/25 | 47.17 on 06/18/25 |
| High | 17.39 on 08/13/20 | 81.22 on 02/18/25 | 50.19 on 01/28/25 | 67.19 on 07/01/25 | 97.25 on 01/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 258,668 | 3,461,861 | 2,810,376 | 2,785,347 | 1,220,805 |
| Shares Outstanding, K | 19,318 | 50,391 | 58,222 | 43,926 | 23,405 |
| Annual Sales | 984,850,000 | 1,750,690,000 | 402,740,000 | 2,098,940,000 | 2,202,600,000 |
| Annual Net Income | 17,690,000 | 200,550,000 | 74,190,000 | 381,580,000 | 196,070,000 |
| Last Quarter Sales | 94,870,000 | 199,330,000 | 94,200,000 | 497,620,000 | 351,420,000 |
| Last Quarter Net Income | -35,800,000 | 11,480,000 | 17,460,000 | 75,060,000 | 3,990,000 |
| 60-Month Beta | 1.66 | 1.21 | 1.36 | 1.85 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.21 on 05/07/25 | 0.30 on 04/23/25 | 1.67 on 04/30/25 | 0.46 on 04/29/25 |
| Latest Earnings Date | 11/06/20 | 07/25/25 | 07/23/25 | 07/30/25 | 08/05/25 |
| Most Recent Dividend | 0.013 on 01/02/20 | N/A | 0.140 on 06/10/25 | N/A | N/A |
| Next Ex-Dividends Date | 01/02/20 | N/A | 06/10/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.82 | 37.22 | 7.83 | 6.77 |