Bbx Capital Corp (BBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBX | HHC | BPY | YRIV | FPH |
| Company | Bbx Capital Corp | Howard Hughes Corp | Brookfield Property Partners L | Yangtze River Port and Logistics Ltd | Five Point Holdings Llc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | OTC US | NYSE |
| Open | 13.95 | 77.92 | 18.61 | 0.0001 | 3.13 |
| High | 14.12 | 79.02 | 18.83 | 0.0001 | 3.15 |
| Low | 13.05 | 77.38 | 18.52 | 0.0001 | 3.11 |
| Last | 13.39 | 78.76 | 18.59 | 0.0001 | 3.11 |
| Change | -0.65 | +0.12 | -0.05 | unch | -0.04 |
| % Change | -4.63% | +0.15% | -0.27% | unch | -1.27% |
| Volume | 25,300 | 113,900 | 5,429,200 | 12,900 | 50,936 |
| 20-Day Average Volume | 41,125 | 155,785 | 5,517,945 | 6,585 | 100,215 |
| Previous Close | 14.04 | 78.64 | 18.64 | 0.0001 | 3.15 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | No | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.54 | 83.32 | 18.84 | 0.0001 | 3.03 |
| 20-Day Raw Stochastic | 13.81% | 16.45% | 43.52% | 0.00% | 73.68% |
| 20-Day Relative Strength | 42.70% | 43.65% | 48.06% | 48.40% | 52.50% |
| Weighted Alpha | -24.20 | +8.80 | +56.56 | -31.97 | +25.97 |
| Today's Opinion | 8% Buy | 40% Buy | 56% Buy | 48% Sell | 48% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 56% Buy | 48% Sell | 48% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 100% Buy | 56% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 09/23/20 | -5.17% since 08/04/23 | +1.81% since 07/19/21 | -50.00% since 04/04/24 | +9.51% since 04/30/24 |
| Low | 13.05 on 09/30/20 | 77.38 on 08/11/23 | 18.23 on 07/20/21 | 0.0001 on 05/02/24 | 2.87 on 05/01/24 |
| High | 14.48 on 09/28/20 | 85.08 on 08/08/23 | 18.83 on 07/26/21 | 0.0002 on 04/16/24 | 3.15 on 05/07/24 |
| 1-Month | |||||
| %Chg | -14.66% since 08/28/20 | -2.75% since 07/11/23 | -2.16% since 06/25/21 | unch since 04/02/24 | -0.96% since 04/05/24 |
| Low | 13.05 on 09/30/20 | 77.38 on 08/11/23 | 18.12 on 07/19/21 | 0.0001 on 05/02/24 | 2.83 on 04/30/24 |
| High | 15.70 on 09/01/20 | 85.77 on 07/27/23 | 19.20 on 06/28/21 | 0.0002 on 04/16/24 | 3.22 on 04/08/24 |
| 3-Month | |||||
| %Chg | +5.43% since 06/30/20 | +5.07% since 05/11/23 | +4.03% since 04/26/21 | unch since 02/02/24 | -9.06% since 02/07/24 |
| Low | 11.60 on 07/02/20 | 72.51 on 05/16/23 | 17.67 on 05/13/21 | 0.0001 on 05/02/24 | 2.83 on 04/30/24 |
| High | 17.39 on 08/13/20 | 85.77 on 07/27/23 | 19.20 on 06/28/21 | 0.0002 on 04/16/24 | 3.50 on 02/09/24 |
| 6-Month | |||||
| %Chg | +19.55% since 03/30/20 | -7.63% since 02/10/23 | +8.40% since 01/26/21 | unch since 10/23/23 | +21.96% since 11/07/23 |
| Low | 6.80 on 05/14/20 | 72.51 on 05/16/23 | 16.78 on 03/04/21 | 0.0001 on 05/02/24 | 2.38 on 12/05/23 |
| High | 17.39 on 08/13/20 | 89.58 on 02/15/23 | 19.20 on 06/28/21 | 0.0002 on 04/16/24 | 3.60 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 258,668 | 3,946,113 | 8,108,159 | 109,513 | 467,113 |
| Shares Outstanding, K | 19,318 | 50,103 | 436,157 | 179,529 | 148,290 |
| Annual Sales | 984,850,000 | 1,608,490,000 | 6,593,000,000 | 0 | 211,730,000 |
| Annual Net Income | 17,690,000 | 184,530,000 | -1,228,000,000 | -13,720,000 | 55,390,000 |
| Last Quarter Sales | 94,870,000 | 196,290,000 | 1,450,000,000 | 0 | 9,940,000 |
| Last Quarter Net Income | -35,800,000 | -22,750,000 | 135,000,000 | -3,130,000 | 2,330,000 |
| 60-Month Beta | 1.66 | 1.47 | 1.42 | 0.56 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.39 on 08/08/23 | 0.32 on 05/07/21 | N/A | 0.03 on 04/18/24 |
| Latest Earnings Date | 11/06/20 | 08/08/23 | 08/05/21 | 08/13/19 | 04/18/24 |
| Most Recent Dividend | 0.013 on 01/02/20 | N/A | 0.333 on 11/27/20 | N/A | N/A |
| Next Ex-Dividends Date | 01/02/20 | N/A | 11/27/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.63 | 0.00 | 0.00 | 3.52 |