Bath & Body Works Inc (BBWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBWI | TSCO | ULTA | FIVE | DKS |
| Company | Bath & Body Works Inc | Tractor Supply Company | Ulta Beauty Inc | Five Below Inc | Dick's Sporting Goods Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 45.56 | 264.66 | 405.62 | 150.25 | 204.00 |
| High | 46.45 | 274.66 | 411.35 | 151.95 | 207.18 |
| Low | 45.56 | 264.03 | 402.95 | 149.57 | 204.00 |
| Last | 46.18 | 271.94 | 406.49 | 150.55 | 206.90 |
| Change | +0.58 | +6.68 | -1.52 | -0.30 | +2.69 |
| % Change | +1.27% | +2.52% | -0.37% | -0.20% | +1.32% |
| Volume | 405,402 | 759,595 | 226,610 | 214,310 | 221,813 |
| 20-Day Average Volume | 2,452,021 | 1,066,656 | 1,053,728 | 1,167,547 | 923,076 |
| Previous Close | 45.60 | 265.26 | 408.01 | 150.85 | 204.21 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.55 | 253.17 | 440.69 | 157.25 | 205.24 |
| 20-Day Raw Stochastic | 42.02% | 94.72% | 2.90% | 14.41% | 44.01% |
| 20-Day Relative Strength | 52.24% | 68.92% | 27.10% | 33.13% | 57.90% |
| Weighted Alpha | +35.88 | +25.81 | -25.79 | -28.47 | +70.99 |
| Today's Opinion | 56% Buy | 100% Buy | 40% Sell | 88% Sell | 88% Buy |
| Previous Opinion | 40% Buy | 96% Buy | 40% Sell | 88% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.77% since 04/19/24 | +7.96% since 04/19/24 | -1.66% since 04/19/24 | +0.14% since 04/19/24 | +6.11% since 04/19/24 |
| Low | 43.40 on 04/22/24 | 250.90 on 04/24/24 | 402.95 on 04/26/24 | 145.03 on 04/23/24 | 195.44 on 04/22/24 |
| High | 46.45 on 04/26/24 | 274.66 on 04/26/24 | 424.85 on 04/23/24 | 151.95 on 04/26/24 | 207.43 on 04/24/24 |
| 1-Month | |||||
| %Chg | -3.94% since 03/26/24 | +5.75% since 03/26/24 | -20.94% since 03/26/24 | -15.47% since 03/26/24 | -5.28% since 03/26/24 |
| Low | 43.01 on 04/17/24 | 241.52 on 04/15/24 | 402.95 on 04/26/24 | 145.03 on 04/23/24 | 192.23 on 04/19/24 |
| High | 50.34 on 04/01/24 | 274.66 on 04/26/24 | 529.67 on 04/01/24 | 185.48 on 03/27/24 | 225.79 on 04/01/24 |
| 3-Month | |||||
| %Chg | +8.60% since 01/26/24 | +19.90% since 01/26/24 | -17.62% since 01/26/24 | -20.86% since 01/26/24 | +35.27% since 01/26/24 |
| Low | 42.06 on 02/06/24 | 221.76 on 02/01/24 | 402.95 on 04/26/24 | 145.03 on 04/23/24 | 148.95 on 01/31/24 |
| High | 50.34 on 04/01/24 | 274.66 on 04/26/24 | 574.76 on 03/14/24 | 212.01 on 03/07/24 | 225.79 on 04/01/24 |
| 6-Month | |||||
| %Chg | +60.65% since 10/26/23 | +44.56% since 10/26/23 | +7.02% since 10/26/23 | -13.31% since 10/26/23 | +98.43% since 10/26/23 |
| Low | 28.14 on 10/27/23 | 186.06 on 10/30/23 | 370.25 on 11/01/23 | 145.03 on 04/23/24 | 100.98 on 10/27/23 |
| High | 50.34 on 04/01/24 | 274.66 on 04/26/24 | 574.76 on 03/14/24 | 216.18 on 01/02/24 | 225.79 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,255,303 | 28,630,040 | 19,694,236 | 8,332,200 | 16,836,704 |
| Shares Outstanding, K | 224,897 | 107,932 | 48,269 | 55,235 | 82,448 |
| Annual Sales | 7,429,000,000 | 14,555,740,000 | 11,207,300,000 | 3,559,370,000 | 12,984,400,000 |
| Annual Net Income | 878,000,000 | 1,107,230,000 | 1,291,010,000 | 301,110,000 | 1,046,520,000 |
| Last Quarter Sales | 2,912,000,000 | 3,659,840,000 | 3,554,300,000 | 1,337,740,000 | 3,876,170,000 |
| Last Quarter Net Income | 579,000,000 | 247,900,000 | 394,370,000 | 202,200,000 | 296,430,000 |
| 60-Month Beta | 1.86 | 0.84 | 1.30 | 1.19 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 02/29/24 | 1.83 on 04/25/24 | 8.08 on 03/14/24 | 3.65 on 03/20/24 | 3.85 on 03/14/24 |
| Latest Earnings Date | 05/16/24 | 04/25/24 | 05/23/24 | 06/06/24 | 05/28/24 |
| Most Recent Dividend | 0.200 on 02/22/24 | 1.100 on 02/23/24 | 1.000 on 03/16/12 | N/A | 1.100 on 03/27/24 |
| Next Ex-Dividends Date | 02/22/24 | 02/23/24 | N/A | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.94 | 25.58 | 15.76 | 27.41 | 15.90 |