Bath & Body Works Inc (BBWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBWI | TSCO | ULTA | DKS | FIVE |
| Company | Bath & Body Works Inc | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 45.56 | 264.66 | 405.62 | 204.00 | 150.25 |
| High | 46.10 | 270.91 | 408.94 | 205.45 | 151.95 |
| Low | 45.56 | 264.03 | 402.95 | 204.00 | 149.85 |
| Last | 46.25 | 270.61 | 409.81 | 206.57 | 151.08 |
| Change | +0.65 | +5.35 | +1.80 | +2.36 | +0.23 |
| % Change | +1.43% | +2.02% | +0.44% | +1.16% | +0.15% |
| Volume | 63,277 | 162,293 | 62,998 | 22,927 | 44,854 |
| 20-Day Average Volume | 2,434,693 | 1,036,302 | 1,045,932 | 914,709 | 1,159,692 |
| Previous Close | 45.60 | 265.26 | 408.01 | 204.21 | 150.85 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.53 | 252.99 | 440.72 | 205.15 | 157.28 |
| 20-Day Raw Stochastic | 36.63% | 99.25% | 3.31% | 38.10% | 16.36% |
| 20-Day Relative Strength | 50.83% | 66.94% | 27.20% | 56.27% | 33.80% |
| Weighted Alpha | +34.30 | +23.63 | -25.65 | +68.77 | -27.98 |
| Today's Opinion | 56% Buy | 100% Buy | 40% Sell | 72% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 96% Buy | 40% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 04/19/24 | +6.57% since 04/19/24 | -1.54% since 04/19/24 | +5.09% since 04/19/24 | +0.63% since 04/19/24 |
| Low | 43.40 on 04/22/24 | 250.90 on 04/24/24 | 402.95 on 04/26/24 | 195.44 on 04/22/24 | 145.03 on 04/23/24 |
| High | 45.96 on 04/26/24 | 269.61 on 04/26/24 | 424.85 on 04/23/24 | 207.43 on 04/24/24 | 151.65 on 04/25/24 |
| 1-Month | |||||
| %Chg | -4.76% since 03/26/24 | +4.39% since 03/26/24 | -20.84% since 03/26/24 | -6.19% since 03/26/24 | -15.06% since 03/26/24 |
| Low | 43.01 on 04/17/24 | 241.52 on 04/15/24 | 402.95 on 04/26/24 | 192.23 on 04/19/24 | 145.03 on 04/23/24 |
| High | 50.34 on 04/01/24 | 269.61 on 04/26/24 | 529.67 on 04/01/24 | 225.79 on 04/01/24 | 185.48 on 03/27/24 |
| 3-Month | |||||
| %Chg | +7.67% since 01/26/24 | +18.36% since 01/26/24 | -17.51% since 01/26/24 | +33.97% since 01/26/24 | -20.47% since 01/26/24 |
| Low | 42.06 on 02/06/24 | 221.76 on 02/01/24 | 402.95 on 04/26/24 | 148.95 on 01/31/24 | 145.03 on 04/23/24 |
| High | 50.34 on 04/01/24 | 269.61 on 04/26/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 212.01 on 03/07/24 |
| 6-Month | |||||
| %Chg | +59.27% since 10/26/23 | +42.70% since 10/26/23 | +7.15% since 10/26/23 | +96.53% since 10/26/23 | -12.89% since 10/26/23 |
| Low | 28.14 on 10/27/23 | 186.06 on 10/30/23 | 370.25 on 11/01/23 | 100.98 on 10/27/23 | 145.03 on 04/23/24 |
| High | 50.34 on 04/01/24 | 269.61 on 04/26/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 216.18 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,255,303 | 28,630,040 | 19,694,236 | 16,836,704 | 8,332,200 |
| Shares Outstanding, K | 224,897 | 107,932 | 48,269 | 82,448 | 55,235 |
| Annual Sales | 7,429,000,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 3,559,370,000 |
| Annual Net Income | 878,000,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 301,110,000 |
| Last Quarter Sales | 2,912,000,000 | 3,659,840,000 | 3,554,300,000 | 3,876,170,000 | 1,337,740,000 |
| Last Quarter Net Income | 579,000,000 | 247,900,000 | 394,370,000 | 296,430,000 | 202,200,000 |
| 60-Month Beta | 1.86 | 0.84 | 1.30 | 1.58 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 02/29/24 | 1.83 on 04/25/24 | 8.08 on 03/14/24 | 3.85 on 03/14/24 | 3.65 on 03/20/24 |
| Latest Earnings Date | 05/16/24 | 04/25/24 | 05/23/24 | 05/28/24 | 06/06/24 |
| Most Recent Dividend | 0.200 on 02/22/24 | 1.100 on 02/23/24 | 1.000 on 03/16/12 | 1.100 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 02/22/24 | 02/23/24 | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.94 | 25.58 | 15.76 | 15.90 | 27.41 |