Bath & Body Works Inc (BBWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BBWI | TSCO | ULTA | DKS | FIVE |
Company | Bath & Body Works Inc | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Five Below Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 46.43 | 270.44 | 397.28 | 203.26 | 145.62 |
High | 47.63 | 271.15 | 398.66 | 207.49 | 146.96 |
Low | 46.43 | 267.70 | 392.75 | 203.26 | 143.96 |
Last | 47.38 | 269.54 | 394.88 | 205.64 | 146.02 |
Change | +1.41 | -0.67 | -2.51 | +2.90 | +1.21 |
% Change | +3.07% | -0.25% | -0.63% | +1.43% | +0.84% |
Volume | 3,404,692 | 681,669 | 909,480 | 792,225 | 625,124 |
20-Day Average Volume | 2,459,810 | 1,152,858 | 758,709 | 759,916 | 1,023,126 |
Previous Close | 45.97 | 270.21 | 397.39 | 202.74 | 144.81 |
Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 45.07 | 258.56 | 419.27 | 202.11 | 150.62 |
20-Day Raw Stochastic | 94.91% | 74.01% | 3.40% | 82.42% | 25.21% |
20-Day Relative Strength | 56.21% | 60.90% | 25.76% | 55.68% | 33.64% |
Weighted Alpha | +46.26 | +22.44 | -24.54 | +71.47 | -30.34 |
Today's Opinion | 72% Buy | 100% Buy | 56% Sell | 88% Buy | 88% Sell |
Previous Opinion | 56% Buy | 100% Buy | 56% Sell | 88% Buy | 88% Sell |
Last Month's Opinion | 64% Buy | 80% Buy | 8% Sell | 88% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.16% since 04/29/24 | -3.00% since 04/29/24 | -3.70% since 04/29/24 | +0.01% since 04/29/24 | -0.82% since 04/29/24 |
Low | 42.72 on 05/02/24 | 266.17 on 05/02/24 | 392.75 on 05/06/24 | 197.38 on 05/02/24 | 140.19 on 05/01/24 |
High | 47.63 on 05/06/24 | 279.38 on 04/30/24 | 412.04 on 04/30/24 | 207.49 on 05/06/24 | 147.69 on 04/30/24 |
1-Month | |||||
%Chg | +4.15% since 04/05/24 | +6.75% since 04/05/24 | -11.21% since 04/05/24 | -1.49% since 04/05/24 | -10.29% since 04/05/24 |
Low | 42.72 on 05/02/24 | 241.52 on 04/15/24 | 392.75 on 05/06/24 | 192.23 on 04/19/24 | 140.19 on 05/01/24 |
High | 47.63 on 05/06/24 | 279.38 on 04/30/24 | 457.75 on 04/08/24 | 210.29 on 04/08/24 | 164.05 on 04/08/24 |
3-Month | |||||
%Chg | +9.83% since 02/06/24 | +15.29% since 02/06/24 | -21.34% since 02/06/24 | +31.03% since 02/06/24 | -19.50% since 02/06/24 |
Low | 42.72 on 05/02/24 | 230.32 on 02/13/24 | 392.75 on 05/06/24 | 156.21 on 02/07/24 | 140.19 on 05/01/24 |
High | 50.34 on 04/01/24 | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 212.01 on 03/07/24 |
6-Month | |||||
%Chg | +50.41% since 11/06/23 | +35.28% since 11/06/23 | +2.31% since 11/06/23 | +79.57% since 11/06/23 | -17.50% since 11/06/23 |
Low | 28.53 on 11/21/23 | 193.60 on 11/10/23 | 385.00 on 11/10/23 | 110.07 on 11/13/23 | 140.19 on 05/01/24 |
High | 50.34 on 04/01/24 | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 216.18 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,338,516 | 29,164,302 | 19,048,892 | 16,715,506 | 7,998,580 |
Shares Outstanding, K | 224,897 | 107,932 | 47,935 | 82,448 | 55,235 |
Annual Sales | 7,429,000,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 3,559,370,000 |
Annual Net Income | 878,000,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 301,110,000 |
Last Quarter Sales | 2,912,000,000 | 3,394,830,000 | 3,554,300,000 | 3,876,170,000 | 1,337,740,000 |
Last Quarter Net Income | 579,000,000 | 198,170,000 | 394,370,000 | 296,430,000 | 202,200,000 |
60-Month Beta | 1.89 | 0.82 | 1.36 | 1.61 | 1.21 |
Per-Share Information | |||||
Most Recent Earnings | 2.06 on 02/29/24 | 1.83 on 04/25/24 | 8.08 on 03/14/24 | 3.85 on 03/14/24 | 3.65 on 03/20/24 |
Latest Earnings Date | 05/16/24 | 04/25/24 | 05/30/24 | 05/28/24 | 06/06/24 |
Most Recent Dividend | 0.200 on 02/22/24 | 1.100 on 02/23/24 | 1.000 on 03/16/12 | 1.100 on 03/27/24 | N/A |
Next Ex-Dividends Date | 02/22/24 | 02/23/24 | N/A | 03/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 13.40 | 25.97 | 15.25 | 15.42 | 26.47 |