Build-A-Bear Workshop (BBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBW | ULTA | TSCO | FIVE | DKS |
| Company | Build-A-Bear Workshop | Ulta Beauty Inc | Tractor Supply Company | Five Below Inc | Dick's Sporting Goods Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 30.24 | 402.50 | 267.94 | 144.52 | 202.01 |
| High | 30.75 | 404.51 | 271.85 | 147.64 | 203.83 |
| Low | 29.77 | 397.27 | 266.47 | 143.81 | 201.07 |
| Last | 29.95 | 397.39 | 270.21 | 144.81 | 202.74 |
| Change | -0.12 | +0.06 | +3.51 | +1.34 | +3.55 |
| % Change | -0.40% | +0.02% | +1.32% | +0.93% | +1.78% |
| Volume | 152,400 | 591,300 | 1,135,100 | 825,100 | 692,800 |
| 20-Day Average Volume | 161,215 | 761,595 | 1,169,450 | 1,062,505 | 786,440 |
| Previous Close | 30.07 | 397.33 | 266.70 | 143.47 | 199.19 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.86 | 422.16 | 257.56 | 151.34 | 202.20 |
| 20-Day Raw Stochastic | 74.29% | 1.08% | 75.78% | 19.36% | 58.19% |
| 20-Day Relative Strength | 61.91% | 26.32% | 61.59% | 32.08% | 53.15% |
| Weighted Alpha | +35.30 | -24.84 | +23.03 | -31.46 | +67.81 |
| Today's Opinion | 88% Buy | 56% Sell | 100% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 56% Sell | 100% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 72% Buy | 8% Sell | 80% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 04/26/24 | -2.21% since 04/26/24 | -1.35% since 04/26/24 | -3.51% since 04/26/24 | -2.11% since 04/26/24 |
| Low | 29.44 on 05/01/24 | 396.73 on 05/02/24 | 266.17 on 05/02/24 | 140.19 on 05/01/24 | 197.38 on 05/02/24 |
| High | 30.86 on 04/30/24 | 412.04 on 04/30/24 | 279.38 on 04/30/24 | 150.88 on 04/29/24 | 208.50 on 04/29/24 |
| 1-Month | |||||
| %Chg | +4.14% since 04/03/24 | -9.68% since 04/03/24 | +7.17% since 04/03/24 | -12.10% since 04/03/24 | -4.00% since 04/03/24 |
| Low | 27.32 on 04/18/24 | 396.73 on 05/02/24 | 241.52 on 04/15/24 | 140.19 on 05/01/24 | 192.23 on 04/19/24 |
| High | 30.86 on 04/30/24 | 467.49 on 04/04/24 | 279.38 on 04/30/24 | 166.55 on 04/04/24 | 214.24 on 04/04/24 |
| 3-Month | |||||
| %Chg | +31.82% since 02/02/24 | -21.36% since 02/02/24 | +16.00% since 02/02/24 | -20.04% since 02/02/24 | +29.99% since 02/02/24 |
| Low | 21.60 on 02/07/24 | 396.73 on 05/02/24 | 228.72 on 02/05/24 | 140.19 on 05/01/24 | 152.42 on 02/05/24 |
| High | 30.86 on 04/30/24 | 574.76 on 03/14/24 | 279.38 on 04/30/24 | 212.01 on 03/07/24 | 225.79 on 04/01/24 |
| 6-Month | |||||
| %Chg | +15.82% since 11/03/23 | +2.98% since 11/03/23 | +35.59% since 11/03/23 | -18.33% since 11/03/23 | +75.88% since 11/03/23 |
| Low | 21.24 on 01/17/24 | 385.00 on 11/10/23 | 193.60 on 11/10/23 | 140.19 on 05/01/24 | 110.07 on 11/13/23 |
| High | 30.86 on 04/30/24 | 574.76 on 03/14/24 | 279.38 on 04/30/24 | 216.18 on 01/02/24 | 225.79 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 418,701 | 19,048,892 | 29,164,302 | 7,998,580 | 16,715,506 |
| Shares Outstanding, K | 13,980 | 47,935 | 107,932 | 55,235 | 82,448 |
| Annual Sales | 486,110,000 | 11,207,300,000 | 14,555,740,000 | 3,559,370,000 | 12,984,400,000 |
| Annual Net Income | 52,810,000 | 1,291,010,000 | 1,107,230,000 | 301,110,000 | 1,046,520,000 |
| Last Quarter Sales | 149,280,000 | 3,554,300,000 | 3,394,830,000 | 1,337,740,000 | 3,876,170,000 |
| Last Quarter Net Income | 22,270,000 | 394,370,000 | 198,170,000 | 202,200,000 | 296,430,000 |
| 60-Month Beta | 1.70 | 1.36 | 0.82 | 1.21 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 03/14/24 | 8.08 on 03/14/24 | 1.83 on 04/25/24 | 3.65 on 03/20/24 | 3.85 on 03/14/24 |
| Latest Earnings Date | 05/23/24 | 05/30/24 | 04/25/24 | 06/06/24 | 05/28/24 |
| Most Recent Dividend | 0.200 on 03/27/24 | 1.000 on 03/16/12 | 1.100 on 02/23/24 | N/A | 1.100 on 03/27/24 |
| Next Ex-Dividends Date | 03/27/24 | N/A | 02/23/24 | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.79 | 15.25 | 25.97 | 26.47 | 15.42 |