Build-A-Bear Workshop (BBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBW | TSCO | ULTA | DKS | BBWI |
| Company | Build-A-Bear Workshop | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 51.33 | 57.06 | 473.33 | 212.31 | 33.02 |
| High | 51.33 | 57.31 | 477.71 | 213.86 | 33.31 |
| Low | 48.61 | 56.69 | 471.88 | 208.54 | 32.61 |
| Last | 49.79 | 56.79 | 476.84 | 209.99 | 32.84 |
| Change | -1.61 | -0.65 | +0.70 | -4.64 | -0.81 |
| % Change | -3.13% | -1.13% | +0.15% | -2.16% | -2.41% |
| Volume | 173,200 | 5,881,200 | 474,100 | 1,261,200 | 5,319,500 |
| 20-Day Average Volume | 238,070 | 5,803,225 | 737,280 | 1,617,635 | 5,903,625 |
| Previous Close | 51.40 | 57.44 | 476.14 | 214.63 | 33.65 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.01 | 53.78 | 470.27 | 193.34 | 29.97 |
| 20-Day Raw Stochastic | 29.11% | 82.84% | 53.40% | 87.23% | 87.58% |
| 20-Day Relative Strength | 52.89% | 63.66% | 62.63% | 62.01% | 60.34% |
| Weighted Alpha | +78.57 | +7.19 | +26.20 | -2.67 | -7.39 |
| Today's Opinion | 88% Buy | 24% Buy | 100% Buy | 8% Buy | 24% Sell |
| Previous Opinion | 88% Buy | 24% Buy | 100% Buy | 8% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 64% Sell | 88% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.54% since 07/03/25 | +3.95% since 07/03/25 | -0.20% since 07/03/25 | +1.82% since 07/03/25 | -0.91% since 07/03/25 |
| Low | 48.60 on 07/11/25 | 54.64 on 07/07/25 | 471.51 on 07/09/25 | 203.66 on 07/07/25 | 32.46 on 07/07/25 |
| High | 54.34 on 07/07/25 | 58.06 on 07/10/25 | 498.52 on 07/08/25 | 215.74 on 07/10/25 | 33.96 on 07/10/25 |
| 1-Month | |||||
| %Chg | +2.68% since 06/11/25 | +10.68% since 06/11/25 | +4.35% since 06/11/25 | +13.63% since 06/11/25 | +25.06% since 06/11/25 |
| Low | 47.70 on 06/12/25 | 50.66 on 06/17/25 | 452.00 on 06/12/25 | 170.73 on 06/23/25 | 24.94 on 06/13/25 |
| High | 54.88 on 06/30/25 | 58.06 on 07/10/25 | 498.52 on 07/08/25 | 215.74 on 07/10/25 | 33.96 on 07/10/25 |
| 3-Month | |||||
| %Chg | +34.93% since 04/11/25 | +9.91% since 04/11/25 | +31.92% since 04/11/25 | +12.94% since 04/11/25 | +23.27% since 04/11/25 |
| Low | 32.55 on 04/21/25 | 46.85 on 04/24/25 | 347.48 on 04/16/25 | 167.03 on 05/23/25 | 24.94 on 06/13/25 |
| High | 55.56 on 05/29/25 | 58.06 on 07/10/25 | 498.52 on 07/08/25 | 224.64 on 05/12/25 | 34.66 on 05/12/25 |
| 6-Month | |||||
| %Chg | +18.80% since 01/10/25 | +4.03% since 01/10/25 | +14.01% since 01/10/25 | -8.63% since 01/10/25 | -9.80% since 01/10/25 |
| Low | 32.55 on 04/21/25 | 46.85 on 04/24/25 | 309.01 on 03/13/25 | 166.37 on 04/09/25 | 24.94 on 06/13/25 |
| High | 55.56 on 05/29/25 | 59.73 on 03/10/25 | 498.52 on 07/08/25 | 254.60 on 01/24/25 | 41.87 on 02/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 657,676 | 30,110,230 | 21,432,048 | 16,809,068 | 6,949,338 |
| Shares Outstanding, K | 13,209 | 530,203 | 44,946 | 80,047 | 211,612 |
| Annual Sales | 496,400,000 | 14,883,230,000 | 11,295,650,000 | 13,442,850,000 | 7,307,000,000 |
| Annual Net Income | 51,790,000 | 1,101,240,000 | 1,201,120,000 | 1,165,310,000 | 798,000,000 |
| Last Quarter Sales | 128,400,000 | 3,466,950,000 | 2,848,370,000 | 3,174,680,000 | 1,424,000,000 |
| Last Quarter Net Income | 15,320,000 | 179,370,000 | 305,050,000 | 264,290,000 | 105,000,000 |
| 60-Month Beta | 0.70 | 0.75 | 1.08 | 1.07 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 05/29/25 | 0.34 on 04/24/25 | 6.70 on 05/29/25 | 3.37 on 05/28/25 | 0.49 on 05/29/25 |
| Latest Earnings Date | 09/04/25 | 07/24/25 | 09/04/25 | 09/03/25 | 08/27/25 |
| Most Recent Dividend | 0.220 on 06/26/25 | 0.230 on 05/28/25 | 1.000 on 03/16/12 | 1.212 on 06/13/25 | 0.200 on 06/06/25 |
| Next Ex-Dividends Date | 06/26/25 | 05/28/25 | N/A | 06/13/25 | 06/06/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.45 | 28.52 | 18.60 | 15.21 | 9.78 |