Banco Bilbao Viscaya Argentaria S.A. ADR (BBVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BBVA | RY | TD | HDB | HSBC |
Company | Banco Bilbao Viscaya Argentaria S.A. ADR | Royal Bank of Canada | Toronto Dominion Bank | Hdfc Bank Ltd ADR | HSBC Holdings Plc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 11.54 | 97.97 | 59.18 | 58.34 | 41.85 |
High | 11.81 | 98.45 | 59.44 | 58.75 | 41.97 |
Low | 11.54 | 97.60 | 58.90 | 58.18 | 41.63 |
Last | 11.58 | 98.16 | 59.38 | 58.34 | 41.90 |
Change | +0.33 | +0.48 | +0.27 | +0.01 | +0.09 |
% Change | +2.93% | +0.49% | +0.46% | +0.02% | +0.22% |
Volume | 5,679,454 | 468,683 | 2,167,513 | 1,434,119 | 1,396,449 |
20-Day Average Volume | 1,648,448 | 1,281,516 | 3,388,153 | 3,025,581 | 1,991,313 |
Previous Close | 11.25 | 97.68 | 59.11 | 58.33 | 41.81 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.25 | 99.36 | 58.40 | 57.88 | 40.76 |
20-Day Raw Stochastic | 63.64% | 28.75% | 75.40% | 52.02% | 97.61% |
20-Day Relative Strength | 58.79% | 47.59% | 52.39% | 55.55% | 61.87% |
Weighted Alpha | +64.57 | +2.07 | -2.65 | -14.31 | +16.41 |
Today's Opinion | 96% Buy | 40% Buy | 72% Sell | 40% Sell | 100% Buy |
Previous Opinion | 72% Buy | 40% Buy | 88% Sell | 40% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 40% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +7.32% since 04/19/24 | +0.30% since 04/19/24 | +2.25% since 04/19/24 | -1.20% since 04/19/24 | +3.41% since 04/19/24 |
Low | 10.99 on 04/22/24 | 95.84 on 04/25/24 | 58.12 on 04/25/24 | 56.65 on 04/22/24 | 41.19 on 04/22/24 |
High | 11.81 on 04/26/24 | 100.25 on 04/23/24 | 59.44 on 04/26/24 | 58.75 on 04/26/24 | 41.97 on 04/26/24 |
1-Month | |||||
%Chg | -1.19% since 03/26/24 | -1.01% since 03/26/24 | -0.39% since 03/26/24 | +6.99% since 03/26/24 | +5.54% since 03/26/24 |
Low | 10.49 on 04/16/24 | 95.84 on 04/25/24 | 55.85 on 04/16/24 | 55.06 on 03/27/24 | 38.94 on 03/27/24 |
High | 12.20 on 04/04/24 | 103.88 on 04/09/24 | 60.82 on 03/28/24 | 60.83 on 04/05/24 | 41.97 on 04/26/24 |
3-Month | |||||
%Chg | +31.89% since 01/26/24 | -0.71% since 01/26/24 | -2.87% since 01/26/24 | +3.06% since 01/26/24 | +5.67% since 01/26/24 |
Low | 8.65 on 01/29/24 | 93.97 on 02/13/24 | 55.85 on 04/16/24 | 52.16 on 02/13/24 | 36.93 on 03/11/24 |
High | 12.20 on 04/04/24 | 103.88 on 04/09/24 | 61.95 on 01/30/24 | 60.83 on 04/05/24 | 41.97 on 04/26/24 |
6-Month | |||||
%Chg | +48.08% since 10/26/23 | +23.15% since 10/26/23 | +6.12% since 10/26/23 | +2.68% since 10/26/23 | +12.39% since 10/26/23 |
Low | 7.76 on 10/31/23 | 77.90 on 10/27/23 | 54.69 on 10/27/23 | 52.16 on 02/13/24 | 35.30 on 10/30/23 |
High | 12.20 on 04/04/24 | 103.88 on 04/09/24 | 65.12 on 01/08/24 | 67.44 on 12/27/23 | 41.97 on 04/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 67,111,576 | 138,186,432 | 104,222,096 | 108,488,784 | 158,112,464 |
Shares Outstanding, K | 5,965,473 | 1,414,685 | 1,763,189 | 1,859,914 | 3,781,690 |
Annual Sales | 31,973,300,000 | 87,478,530,000 | 75,045,990,000 | 24,101,500,000 | 133,937,000,000 |
Annual Net Income | 8,678,960,000 | 11,016,460,000 | 7,993,780,000 | 6,027,900,000 | 23,533,000,000 |
Last Quarter Sales | 8,009,190,000 | 24,247,160,000 | 21,491,760,000 | 13,801,860,000 | 31,405,000,000 |
Last Quarter Net Income | 2,216,040,000 | 2,649,560,000 | 2,090,040,000 | 2,070,940,000 | -153,000,000 |
60-Month Beta | 1.33 | 0.86 | 0.86 | 0.87 | 0.63 |
Per-Share Information | |||||
Most Recent Earnings | 0.36 on 01/30/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 | 0.84 on 04/20/24 | 0.57 on 02/21/24 |
Latest Earnings Date | 04/29/24 | 05/23/24 | 05/23/24 | 04/22/24 | 05/06/24 |
Most Recent Dividend | 0.339 on 04/08/24 | 0.994 on 10/25/23 | 0.707 on 10/05/23 | 0.582 on 08/14/23 | 1.545 on 03/07/24 |
Next Ex-Dividends Date | 04/08/24 | 10/25/23 | 10/05/23 | 05/08/24 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 8.11 | 11.80 | 10.24 | 17.87 | 6.60 |