Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Black Box Cp (BBOX)

Black Box Cp (BBOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 1.08 175.97 165.55 1.9000 1.6900
High 1.10 176.50 171.71 1.9600 1.6900
Low 1.08 174.06 163.79 1.8000 1.6000
Last 1.09 174.21 165.55 1.8100 1.6000
Change unch -1.48 +1.36 -0.0700 -0.0600
% Change -0.46% -0.84% +0.83% -3.72% -3.61%
Volume 74,500 270,500 97,800 4,428,300 18,100
20-Day Average Volume 247,075 508,140 145,885 4,064,410 11,165
Previous Close 1.10 175.69 164.19 1.8800 1.6600
Industry Electronic Misc Services Electronic Misc Services Electronic Misc Services Electronic Misc Services Electronic Misc Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.08 172.22 166.68 1.8280 1.5752
20-Day Raw Stochastic 75.00% 79.98% 44.70% 45.16% 51.52%
20-Day Relative Strength 54.53% 55.81% 52.42% 40.58% 48.75%
Weighted Alpha -63.90 +16.23 +137.17 -49.89 -18.99
Today's Opinion N/A 88% Buy 72% Buy 100% Sell 56% Sell
Previous Opinion N/A 88% Buy 72% Buy 88% Sell 40% Sell
Last Month's Opinion N/A 24% Sell 100% Buy 72% Sell 40% Sell
Performance  
5-Days  
%Chg +0.93% since 12/28/18 +0.11% since 09/11/24 +5.55% since 09/11/24 unch since 09/11/24 unch since 09/11/24
Low 1.08 on 01/04/19 173.45 on 09/12/24 155.91 on 09/12/24 1.7200 on 09/12/24 1.5200 on 09/12/24
High 1.10 on 01/04/19 177.71 on 09/16/24 171.71 on 09/18/24 1.9600 on 09/18/24 1.7200 on 09/17/24
1-Month  
%Chg +0.93% since 12/04/18 +5.54% since 08/16/24 -3.13% since 08/16/24 -13.81% since 08/16/24 +2.56% since 08/16/24
Low 1.06 on 12/06/18 160.23 on 08/21/24 140.89 on 09/06/24 1.5300 on 09/09/24 1.4300 on 08/28/24
High 1.10 on 01/04/19 177.71 on 09/16/24 196.05 on 08/26/24 2.1500 on 08/23/24 1.7600 on 08/23/24
3-Month  
%Chg +0.93% since 10/04/18 +7.40% since 06/18/24 +21.45% since 06/18/24 -35.59% since 06/18/24 -13.51% since 06/18/24
Low 0.82 on 10/30/18 158.62 on 07/10/24 126.07 on 06/21/24 1.5300 on 09/09/24 1.4300 on 08/28/24
High 1.12 on 11/12/18 177.71 on 09/16/24 196.05 on 08/26/24 3.7500 on 07/16/24 1.9500 on 06/24/24
6-Month  
%Chg +45.33% since 07/03/18 +2.24% since 03/18/24 +60.60% since 03/18/24 -33.33% since 03/18/24 -13.04% since 03/18/24
Low 0.75 on 07/05/18 157.00 on 06/13/24 101.35 on 03/19/24 1.5300 on 09/09/24 1.2705 on 04/26/24
High 2.63 on 07/09/18 177.71 on 09/16/24 196.05 on 08/26/24 3.7500 on 07/16/24 1.9800 on 06/17/24
Key Statistics  
Market Capitalization, $K 16,612 12,807,801 3,323,698 189,993 37,805
Shares Outstanding, K 15,240 72,900 20,243 101,060 22,774
Annual Sales 774,640,000 2,215,540,000 2,377,230,000 140,600,000 136,220,000
Annual Net Income -100,100,000 381,820,000 92,590,000 -203,690,000 -1,600,000
Last Quarter Sales 158,660,000 559,910,000 768,420,000 33,260,000 35,520,000
Last Quarter Net Income 22,900,000 101,070,000 54,770,000 -20,060,000 20,000
60-Month Beta 0.81 0.64 1.38 2.66 0.98
Per-Share Information  
Most Recent Earnings -0.31 on 02/06/18 1.38 on 08/20/24 2.67 on 08/02/24 -0.18 on 08/07/24 0.00 on 08/13/24
Latest Earnings Date 02/05/19 11/05/24 08/02/24 08/07/24 08/20/24
Most Recent Dividend 0.120 on 06/28/17 0.550 on 09/06/24 N/A N/A 0.020 on 12/17/14
Next Ex-Dividends Date 06/28/17 09/06/24 N/A N/A 12/17/14
Ratios  
Price/Earnings ttm 0.00 34.18 18.70 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar