Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Black Box Cp (BBOX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 1.08 137.85 18.43 2.79 0.82
High 1.10 138.48 18.69 2.80 0.82
Low 1.08 137.44 18.04 2.60 0.82
Last 1.09 137.81 18.34 2.64 0.82
Change unch -0.16 -0.20 -0.15 unch
% Change -0.46% -0.12% -1.08% -5.38% +0.49%
Volume 74,500 199,900 47,000 139,400 400
20-Day Average Volume 247,075 336,515 42,195 208,250 6,865
Previous Close 1.10 137.97 18.54 2.79 0.82
Industry Electronic Misc Services Electronic Misc Services Electronic Misc Services Electronic Misc Services Electronic Misc Services
Has Options No Yes No Yes No
Technicals  
20-Day Moving Average 1.08 134.41 18.30 2.52 0.85
20-Day Raw Stochastic 75.00% 84.80% 68.83% 68.67% 7.14%
20-Day Relative Strength 54.53% 53.94% 51.73% 48.56% 37.75%
Weighted Alpha -63.90 +2.90 +8.80 -48.10 -49.56
Today's Opinion 32% Buy 24% Buy 64% Buy 16% Sell 64% Sell
Previous Opinion 32% Buy 24% Buy 72% Buy 16% Sell 80% Sell
Last Month's Opinion 24% Buy 8% Sell 80% Buy 48% Sell 80% Sell
Performance  
5-Days  
%Chg +0.93% since 12/28/18 +1.79% since 06/07/19 -0.54% since 06/07/19 +11.39% since 06/07/19 +0.69% since 06/07/19
Low 1.08 on 01/04/19 135.72 on 06/11/19 18.00 on 06/10/19 2.37 on 06/10/19 0.81 on 06/13/19
High 1.10 on 01/04/19 139.35 on 06/13/19 19.08 on 06/13/19 2.85 on 06/13/19 0.86 on 06/10/19
1-Month  
%Chg +0.93% since 12/04/18 +1.92% since 05/14/19 -0.38% since 05/14/19 -5.04% since 05/14/19 -13.68% since 05/14/19
Low 1.06 on 12/06/18 129.22 on 05/29/19 16.11 on 05/30/19 2.07 on 06/03/19 0.81 on 05/15/19
High 1.10 on 01/04/19 139.35 on 06/13/19 19.35 on 05/21/19 3.02 on 05/16/19 0.95 on 05/16/19
3-Month  
%Chg +0.93% since 10/04/18 +1.45% since 03/14/19 +0.11% since 03/14/19 -8.97% since 03/14/19 -21.90% since 03/14/19
Low 0.82 on 10/30/18 129.22 on 05/29/19 16.11 on 05/30/19 2.07 on 06/03/19 0.81 on 05/15/19
High 1.12 on 11/12/18 150.79 on 04/30/19 19.35 on 05/21/19 3.51 on 04/26/19 1.24 on 03/28/19
6-Month  
%Chg +45.33% since 07/03/18 +4.90% since 12/14/18 +13.70% since 12/14/18 +40.43% since 12/14/18 -24.07% since 12/14/18
Low 0.75 on 07/05/18 120.20 on 12/26/18 14.61 on 12/27/18 1.56 on 12/21/18 0.70 on 12/27/18
High 2.63 on 07/09/18 150.79 on 04/30/19 19.35 on 05/21/19 4.25 on 02/21/19 1.24 on 03/28/19
Key Statistics  
Market Capitalization, $K 16,612 10,639,483 391,889 69,266 17,461
Shares Outstanding, K 15,240 77,204 21,368 26,237 21,294
Annual Sales 774,640,000 1,536,600,000 876,830,000 2,690,000 87,970,000
Annual Net Income -100,100,000 376,660,000 -14,160,000 -3,420,000 -3,510,000
Last Quarter Sales 158,660,000 380,360,000 256,910,000 580,000 19,560,000
Last Quarter Net Income 22,900,000 59,250,000 5,490,000 -1,890,000 -2,310,000
60-Month Beta 0.81 0.96 0.60 5.25 0.94
Per-Share Information  
Most Recent Earnings -0.31 on 02/06/18 0.77 on 04/30/19 N/A N/A N/A
Latest Earnings Date 02/05/19 04/30/19 08/02/19 05/15/19 05/15/19
Most Recent Dividend 0.120 on 06/28/17 0.400 on 05/22/19 N/A N/A 0.020 on 12/17/14
Next Ex-Dividends Date 06/28/17 05/22/19 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 36.02 11.17 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar