Black Box Cp (BBOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBOX | JKHY | IESC | BLNK | SYPR |
| Company | Black Box Cp | Jack Henry & Assoc | Ies Holdings | Blink Charging Company | Sypris Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.08 | 169.17 | 178.96 | 2.93 | 1.3700 |
| High | 1.10 | 169.96 | 183.87 | 3.06 | 1.3900 |
| Low | 1.08 | 167.96 | 175.39 | 2.77 | 1.3400 |
| Last | 1.09 | 169.24 | 182.31 | 2.82 | 1.3400 |
| Change | unch | +0.20 | +4.11 | -0.02 | +0.0300 |
| % Change | -0.46% | +0.12% | +2.31% | -0.70% | +2.29% |
| Volume | 74,500 | 319,800 | 143,900 | 8,102,100 | 22,000 |
| 20-Day Average Volume | 247,075 | 389,135 | 156,085 | 4,369,255 | 40,310 |
| Previous Close | 1.10 | 169.04 | 178.20 | 2.84 | 1.3100 |
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.08 | 165.18 | 139.86 | 2.58 | 1.4530 |
| 20-Day Raw Stochastic | 75.00% | 71.87% | 97.81% | 60.38% | 15.81% |
| 20-Day Relative Strength | 54.53% | 54.05% | 82.83% | 52.84% | 34.39% |
| Weighted Alpha | -63.90 | +9.20 | +326.77 | -61.95 | -39.38 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 48% Sell | 100% Sell |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 40% Sell | 100% Sell |
| Last Month's Opinion | N/A | 48% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 12/28/18 | +3.08% since 05/03/24 | +12.96% since 05/03/24 | -7.24% since 05/03/24 | unch since 05/03/24 |
| Low | 1.08 on 01/04/19 | 163.37 on 05/06/24 | 161.99 on 05/06/24 | 2.74 on 05/08/24 | 1.2800 on 05/06/24 |
| High | 1.10 on 01/04/19 | 172.46 on 05/08/24 | 183.87 on 05/10/24 | 3.24 on 05/06/24 | 1.3900 on 05/10/24 |
| 1-Month | |||||
| %Chg | +0.93% since 12/04/18 | -0.72% since 04/10/24 | +47.36% since 04/10/24 | +11.46% since 04/10/24 | -20.24% since 04/10/24 |
| Low | 1.06 on 12/06/18 | 161.00 on 05/02/24 | 112.73 on 04/19/24 | 2.18 on 04/22/24 | 1.2705 on 04/26/24 |
| High | 1.10 on 01/04/19 | 172.46 on 05/08/24 | 183.87 on 05/10/24 | 3.24 on 05/06/24 | 1.7100 on 04/15/24 |
| 3-Month | |||||
| %Chg | +0.93% since 10/04/18 | -3.80% since 02/09/24 | +99.05% since 02/09/24 | +1.08% since 02/09/24 | -32.66% since 02/09/24 |
| Low | 0.82 on 10/30/18 | 161.00 on 05/02/24 | 90.40 on 02/12/24 | 2.18 on 04/22/24 | 1.2705 on 04/26/24 |
| High | 1.12 on 11/12/18 | 178.37 on 02/12/24 | 183.87 on 05/10/24 | 3.62 on 02/15/24 | 2.0300 on 02/12/24 |
| 6-Month | |||||
| %Chg | +45.33% since 07/03/18 | +14.36% since 11/10/23 | +195.57% since 11/10/23 | -8.14% since 11/10/23 | -28.34% since 11/10/23 |
| Low | 0.75 on 07/05/18 | 146.46 on 11/13/23 | 61.31 on 11/13/23 | 2.18 on 04/22/24 | 1.2705 on 04/26/24 |
| High | 2.63 on 07/09/18 | 178.37 on 02/12/24 | 183.87 on 05/10/24 | 4.66 on 11/16/23 | 2.3000 on 01/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,612 | 12,317,604 | 3,607,303 | 286,809 | 29,834 |
| Shares Outstanding, K | 15,240 | 72,868 | 20,243 | 100,989 | 22,774 |
| Annual Sales | 774,640,000 | 2,077,700,000 | 2,377,230,000 | 140,600,000 | 136,220,000 |
| Annual Net Income | -100,100,000 | 366,650,000 | 92,590,000 | -203,690,000 | -1,600,000 |
| Last Quarter Sales | 158,660,000 | 545,700,000 | 705,800,000 | 42,710,000 | 34,740,000 |
| Last Quarter Net Income | 22,900,000 | 91,970,000 | 47,000,000 | -19,690,000 | -1,080,000 |
| 60-Month Beta | 0.81 | 0.66 | 1.31 | 2.82 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 02/06/18 | 1.19 on 05/07/24 | 2.29 on 05/03/24 | -0.17 on 05/09/24 | -0.05 on 04/01/24 |
| Latest Earnings Date | 02/05/19 | 05/07/24 | 05/03/24 | 05/09/24 | 05/21/24 |
| Most Recent Dividend | 0.120 on 06/28/17 | 0.550 on 03/07/24 | N/A | N/A | 0.020 on 12/17/14 |
| Next Ex-Dividends Date | 06/28/17 | 03/07/24 | N/A | N/A | 12/17/14 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.22 | 25.05 | 0.00 | 0.00 |