Black Box Cp (BBOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBOX | JKHY | IESC | BLNK | SYPR |
| Company | Black Box Cp | Jack Henry & Assoc | Ies Holdings | Blink Charging Company | Sypris Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.08 | 175.97 | 165.55 | 1.9000 | 1.6900 |
| High | 1.10 | 176.50 | 171.71 | 1.9600 | 1.6900 |
| Low | 1.08 | 174.06 | 163.79 | 1.8000 | 1.6000 |
| Last | 1.09 | 174.21 | 165.55 | 1.8100 | 1.6000 |
| Change | unch | -1.48 | +1.36 | -0.0700 | -0.0600 |
| % Change | -0.46% | -0.84% | +0.83% | -3.72% | -3.61% |
| Volume | 74,500 | 270,500 | 97,800 | 4,428,300 | 18,100 |
| 20-Day Average Volume | 247,075 | 508,140 | 145,885 | 4,064,410 | 11,165 |
| Previous Close | 1.10 | 175.69 | 164.19 | 1.8800 | 1.6600 |
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.08 | 172.22 | 166.68 | 1.8280 | 1.5752 |
| 20-Day Raw Stochastic | 75.00% | 79.98% | 44.70% | 45.16% | 51.52% |
| 20-Day Relative Strength | 54.53% | 55.81% | 52.42% | 40.58% | 48.75% |
| Weighted Alpha | -63.90 | +16.23 | +137.17 | -49.89 | -18.99 |
| Today's Opinion | N/A | 88% Buy | 72% Buy | 100% Sell | 56% Sell |
| Previous Opinion | N/A | 88% Buy | 72% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | N/A | 24% Sell | 100% Buy | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 12/28/18 | +0.11% since 09/11/24 | +5.55% since 09/11/24 | unch since 09/11/24 | unch since 09/11/24 |
| Low | 1.08 on 01/04/19 | 173.45 on 09/12/24 | 155.91 on 09/12/24 | 1.7200 on 09/12/24 | 1.5200 on 09/12/24 |
| High | 1.10 on 01/04/19 | 177.71 on 09/16/24 | 171.71 on 09/18/24 | 1.9600 on 09/18/24 | 1.7200 on 09/17/24 |
| 1-Month | |||||
| %Chg | +0.93% since 12/04/18 | +5.54% since 08/16/24 | -3.13% since 08/16/24 | -13.81% since 08/16/24 | +2.56% since 08/16/24 |
| Low | 1.06 on 12/06/18 | 160.23 on 08/21/24 | 140.89 on 09/06/24 | 1.5300 on 09/09/24 | 1.4300 on 08/28/24 |
| High | 1.10 on 01/04/19 | 177.71 on 09/16/24 | 196.05 on 08/26/24 | 2.1500 on 08/23/24 | 1.7600 on 08/23/24 |
| 3-Month | |||||
| %Chg | +0.93% since 10/04/18 | +7.40% since 06/18/24 | +21.45% since 06/18/24 | -35.59% since 06/18/24 | -13.51% since 06/18/24 |
| Low | 0.82 on 10/30/18 | 158.62 on 07/10/24 | 126.07 on 06/21/24 | 1.5300 on 09/09/24 | 1.4300 on 08/28/24 |
| High | 1.12 on 11/12/18 | 177.71 on 09/16/24 | 196.05 on 08/26/24 | 3.7500 on 07/16/24 | 1.9500 on 06/24/24 |
| 6-Month | |||||
| %Chg | +45.33% since 07/03/18 | +2.24% since 03/18/24 | +60.60% since 03/18/24 | -33.33% since 03/18/24 | -13.04% since 03/18/24 |
| Low | 0.75 on 07/05/18 | 157.00 on 06/13/24 | 101.35 on 03/19/24 | 1.5300 on 09/09/24 | 1.2705 on 04/26/24 |
| High | 2.63 on 07/09/18 | 177.71 on 09/16/24 | 196.05 on 08/26/24 | 3.7500 on 07/16/24 | 1.9800 on 06/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,612 | 12,807,801 | 3,323,698 | 189,993 | 37,805 |
| Shares Outstanding, K | 15,240 | 72,900 | 20,243 | 101,060 | 22,774 |
| Annual Sales | 774,640,000 | 2,215,540,000 | 2,377,230,000 | 140,600,000 | 136,220,000 |
| Annual Net Income | -100,100,000 | 381,820,000 | 92,590,000 | -203,690,000 | -1,600,000 |
| Last Quarter Sales | 158,660,000 | 559,910,000 | 768,420,000 | 33,260,000 | 35,520,000 |
| Last Quarter Net Income | 22,900,000 | 101,070,000 | 54,770,000 | -20,060,000 | 20,000 |
| 60-Month Beta | 0.81 | 0.64 | 1.38 | 2.66 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 02/06/18 | 1.38 on 08/20/24 | 2.67 on 08/02/24 | -0.18 on 08/07/24 | 0.00 on 08/13/24 |
| Latest Earnings Date | 02/05/19 | 11/05/24 | 08/02/24 | 08/07/24 | 08/20/24 |
| Most Recent Dividend | 0.120 on 06/28/17 | 0.550 on 09/06/24 | N/A | N/A | 0.020 on 12/17/14 |
| Next Ex-Dividends Date | 06/28/17 | 09/06/24 | N/A | N/A | 12/17/14 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.18 | 18.70 | 0.00 | 0.00 |