Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Black Box Cp (BBOX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 1.08 132.62 18.71 3.76 1.01
High 1.10 132.67 19.00 3.76 1.03
Low 1.08 131.27 18.71 3.76 1.01
Last 1.09 131.63 18.99 3.76 1.01
Change unch -1.20 +0.29 +0.18 unch
% Change -0.46% -0.90% +1.55% +5.03% unch
Volume 74,500 474,200 9,100 26,138 4,700
20-Day Average Volume 247,075 617,275 24,755 1,702,767 7,940
Previous Close 1.10 132.83 18.70 3.58 1.01
Industry Electronic Misc Services Electronic Misc Services Electronic Misc Services Electronic Misc Services Electronic Misc Services
Has Options No Yes No Yes No
Technicals  
20-Day Moving Average 1.08 132.89 17.67 2.56 1.06
20-Day Raw Stochastic 75.00% 52.47% 99.63% 77.21% 0.00%
20-Day Relative Strength 54.53% 48.87% 66.82% 73.80% 46.44%
Weighted Alpha -63.90 +3.20 +19.50 -50.80 -31.80
Today's Opinion 32% Buy 32% Sell 80% Buy 88% Buy 56% Sell
Previous Opinion 32% Buy 8% Sell 80% Buy 88% Buy 56% Sell
Last Month's Opinion 24% Buy 16% Sell 8% Buy 16% Buy 8% Buy
Performance  
5-Days  
%Chg +0.93% since 12/28/18 -0.56% since 02/14/19 +2.93% since 02/14/19 +28.77% since 02/15/19 -6.48% since 02/14/19
Low 1.08 on 01/04/19 131.27 on 02/21/19 18.59 on 02/15/19 2.92 on 02/19/19 1.01 on 02/21/19
High 1.10 on 01/04/19 134.09 on 02/15/19 19.00 on 02/21/19 4.25 on 02/21/19 1.08 on 02/15/19
1-Month  
%Chg +0.93% since 12/04/18 +0.58% since 01/18/19 +12.37% since 01/18/19 +114.86% since 01/22/19 -12.93% since 01/18/19
Low 1.06 on 12/06/18 126.00 on 02/06/19 16.27 on 01/28/19 1.83 on 01/23/19 1.01 on 02/21/19
High 1.10 on 01/04/19 136.73 on 02/05/19 19.00 on 02/21/19 4.25 on 02/21/19 1.15 on 01/25/19
3-Month  
%Chg +0.93% since 10/04/18 -3.35% since 11/21/18 +6.69% since 11/21/18 +54.73% since 11/21/18 -12.17% since 11/20/18
Low 0.82 on 10/30/18 120.20 on 12/26/18 14.61 on 12/27/18 1.56 on 12/21/18 0.70 on 12/27/18
High 1.12 on 11/12/18 142.07 on 12/03/18 19.00 on 02/21/19 4.25 on 02/21/19 1.30 on 12/04/18
6-Month  
%Chg +45.33% since 07/03/18 -8.65% since 08/21/18 -1.35% since 08/21/18 +20.90% since 08/22/18 -35.67% since 08/21/18
Low 0.75 on 07/05/18 120.20 on 12/26/18 14.61 on 12/27/18 1.56 on 12/21/18 0.70 on 12/27/18
High 2.63 on 07/09/18 163.68 on 09/17/18 20.00 on 09/17/18 4.25 on 02/21/19 1.65 on 08/27/18
Key Statistics  
Market Capitalization, $K 16,612 10,159,204 401,449 92,078 21,614
Shares Outstanding, K 15,240 77,177 21,138 25,720 21,398
Annual Sales, $M 774,640,000 1,536,600,000 876,830,000 2,500,000 82,290,000
Annual Net Income, $M -100,100,000 376,660,000 -14,160,000 -75,360,000 -10,820,000
Last Quarter Sales, $M 158,660,000 386,280,000 243,840,000 550,000 21,100,000
Last Quarter Net Income, $M 22,900,000 68,090,000 6,880,000 -2,150,000 -2,340,000
36-Month Beta 0.81 0.89 0.60 N/A 0.99
Per-Share Information  
Most Recent Earnings -0.31 on 02/06/18 0.88 on 02/05/19 N/A N/A N/A
Latest Earnings Date 02/05/19 02/05/19 02/05/19 02/27/19 03/19/19
Most Recent Dividend 0.120 on 06/28/17 0.370 on 11/30/18 N/A N/A 0.020 on 12/17/14
Next Ex-Dividends Date 06/28/17 02/28/19 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 33.29 12.99 0.00 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar