Black Box Cp (BBOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBOX | JKHY | IESC | BLNK | |
| Company | Black Box Cp | Jack Henry & Assoc | Ies Holdings | Blink Charging Company | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 1.08 | 176.14 | 173.78 | 1.8800 | |
| High | 1.10 | 176.14 | 184.36 | 1.8950 | |
| Low | 1.08 | 173.99 | 172.33 | 1.7950 | |
| Last | 1.09 | 175.60 | 183.65 | 1.8100 | |
| Change | unch | +1.39 | +18.10 | unch | |
| % Change | -0.46% | +0.80% | +10.93% | unch | |
| Volume | 74,500 | 394,600 | 185,100 | 3,426,000 | |
| 20-Day Average Volume | 247,075 | 454,515 | 152,125 | 4,061,715 | |
| Previous Close | 1.10 | 174.21 | 165.55 | 1.8100 | |
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 1.08 | 172.72 | 167.09 | 1.8130 | |
| 20-Day Raw Stochastic | 75.00% | 86.04% | 77.51% | 45.16% | |
| 20-Day Relative Strength | 54.53% | 57.70% | 60.02% | 40.58% | |
| Weighted Alpha | -63.90 | +17.52 | +172.72 | -49.89 | |
| Today's Opinion | N/A | 88% Buy | 96% Buy | 100% Sell | |
| Previous Opinion | N/A | 88% Buy | 72% Buy | 100% Sell | |
| Last Month's Opinion | N/A | 24% Sell | 100% Buy | 72% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 12/28/18 | +0.03% since 09/12/24 | +16.86% since 09/12/24 | +1.69% since 09/12/24 | |
| Low | 1.08 on 01/04/19 | 173.99 on 09/19/24 | 156.15 on 09/13/24 | 1.7500 on 09/16/24 | |
| High | 1.10 on 01/04/19 | 177.71 on 09/16/24 | 184.36 on 09/19/24 | 1.9600 on 09/18/24 | |
| 1-Month | |||||
| %Chg | +0.93% since 12/04/18 | +7.01% since 08/19/24 | +6.05% since 08/19/24 | -13.81% since 08/19/24 | |
| Low | 1.06 on 12/06/18 | 160.23 on 08/21/24 | 140.89 on 09/06/24 | 1.5300 on 09/09/24 | |
| High | 1.10 on 01/04/19 | 177.71 on 09/16/24 | 196.05 on 08/26/24 | 2.1500 on 08/23/24 | |
| 3-Month | |||||
| %Chg | +0.93% since 10/04/18 | +8.25% since 06/18/24 | +34.73% since 06/18/24 | -35.59% since 06/18/24 | |
| Low | 0.82 on 10/30/18 | 158.62 on 07/10/24 | 126.07 on 06/21/24 | 1.5300 on 09/09/24 | |
| High | 1.12 on 11/12/18 | 177.71 on 09/16/24 | 196.05 on 08/26/24 | 3.7500 on 07/16/24 | |
| 6-Month | |||||
| %Chg | +45.33% since 07/03/18 | +2.66% since 03/19/24 | +71.72% since 03/19/24 | -30.12% since 03/19/24 | |
| Low | 0.75 on 07/05/18 | 157.00 on 06/13/24 | 106.34 on 03/20/24 | 1.5300 on 09/09/24 | |
| High | 2.63 on 07/09/18 | 177.71 on 09/16/24 | 196.05 on 08/26/24 | 3.7500 on 07/16/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 16,612 | 12,699,910 | 3,351,229 | 182,919 | |
| Shares Outstanding, K | 15,240 | 72,900 | 20,243 | 101,060 | |
| Annual Sales | 774,640,000 | 2,215,540,000 | 2,377,230,000 | 140,600,000 | |
| Annual Net Income | -100,100,000 | 381,820,000 | 92,590,000 | -203,690,000 | |
| Last Quarter Sales | 158,660,000 | 559,910,000 | 768,420,000 | 33,260,000 | |
| Last Quarter Net Income | 22,900,000 | 101,070,000 | 54,770,000 | -20,060,000 | |
| 60-Month Beta | 0.81 | 0.64 | 1.38 | 2.66 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 02/06/18 | 1.38 on 08/20/24 | 2.67 on 08/02/24 | -0.18 on 08/07/24 | |
| Latest Earnings Date | 02/05/19 | 11/05/24 | 08/02/24 | 08/07/24 | |
| Most Recent Dividend | 0.120 on 06/28/17 | 0.550 on 09/06/24 | N/A | N/A | |
| Next Ex-Dividends Date | 06/28/17 | 09/06/24 | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.92 | 19.16 | 0.00 | |