Black Box Cp (BBOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBOX | JKHY | IESC | BLNK | |
| Company | Black Box Cp | Jack Henry & Assoc | Ies Holdings | Blink Charging Company | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 1.08 | 166.19 | 176.45 | 2.90 | |
| High | 1.10 | 169.13 | 181.49 | 2.96 | |
| Low | 1.08 | 165.89 | 174.02 | 2.84 | |
| Last | 1.09 | 169.04 | 178.20 | 2.84 | |
| Change | unch | +3.45 | +3.36 | -0.06 | |
| % Change | -0.46% | +2.08% | +1.92% | -2.07% | |
| Volume | 74,500 | 478,500 | 198,100 | 5,197,000 | |
| 20-Day Average Volume | 247,075 | 388,360 | 153,835 | 4,104,560 | |
| Previous Close | 1.10 | 165.59 | 174.84 | 2.90 | |
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 1.08 | 165.10 | 136.92 | 2.57 | |
| 20-Day Raw Stochastic | 75.00% | 70.13% | 95.22% | 62.26% | |
| 20-Day Relative Strength | 54.53% | 53.69% | 81.85% | 53.36% | |
| Weighted Alpha | -63.90 | +9.03 | +314.01 | -61.56 | |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 40% Sell | |
| Previous Opinion | N/A | 24% Buy | 100% Buy | 40% Sell | |
| Last Month's Opinion | N/A | 48% Buy | 100% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 12/28/18 | +4.02% since 05/02/24 | +30.21% since 05/02/24 | -1.73% since 05/02/24 | |
| Low | 1.08 on 01/04/19 | 162.43 on 05/03/24 | 148.99 on 05/03/24 | 2.74 on 05/08/24 | |
| High | 1.10 on 01/04/19 | 172.46 on 05/08/24 | 181.49 on 05/09/24 | 3.24 on 05/06/24 | |
| 1-Month | |||||
| %Chg | +0.93% since 12/04/18 | -2.95% since 04/09/24 | +41.96% since 04/09/24 | +7.17% since 04/09/24 | |
| Low | 1.06 on 12/06/18 | 161.00 on 05/02/24 | 112.73 on 04/19/24 | 2.18 on 04/22/24 | |
| High | 1.10 on 01/04/19 | 172.46 on 05/08/24 | 181.49 on 05/09/24 | 3.24 on 05/06/24 | |
| 3-Month | |||||
| %Chg | +0.93% since 10/04/18 | -3.92% since 02/09/24 | +94.56% since 02/09/24 | +1.79% since 02/09/24 | |
| Low | 0.82 on 10/30/18 | 161.00 on 05/02/24 | 90.40 on 02/12/24 | 2.18 on 04/22/24 | |
| High | 1.12 on 11/12/18 | 178.37 on 02/12/24 | 181.49 on 05/09/24 | 3.62 on 02/15/24 | |
| 6-Month | |||||
| %Chg | +45.33% since 07/03/18 | +13.29% since 11/09/23 | +191.70% since 11/09/23 | +15.45% since 11/09/23 | |
| Low | 0.75 on 07/05/18 | 146.46 on 11/13/23 | 61.09 on 11/10/23 | 2.18 on 04/22/24 | |
| High | 2.63 on 07/09/18 | 178.37 on 02/12/24 | 181.49 on 05/09/24 | 4.66 on 11/16/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 16,612 | 12,066,210 | 3,539,286 | 292,868 | |
| Shares Outstanding, K | 15,240 | 72,868 | 20,243 | 100,989 | |
| Annual Sales | 774,640,000 | 2,077,700,000 | 2,377,230,000 | 140,600,000 | |
| Annual Net Income | -100,100,000 | 366,650,000 | 92,590,000 | -203,690,000 | |
| Last Quarter Sales | 158,660,000 | 545,700,000 | 705,800,000 | 42,710,000 | |
| Last Quarter Net Income | 22,900,000 | 91,970,000 | 47,000,000 | -19,690,000 | |
| 60-Month Beta | 0.81 | 0.66 | 1.31 | 2.82 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 02/06/18 | 1.19 on 05/07/24 | 2.29 on 05/03/24 | -0.28 on 03/14/24 | |
| Latest Earnings Date | 02/05/19 | 05/07/24 | 05/03/24 | 05/09/24 | |
| Most Recent Dividend | 0.120 on 06/28/17 | 0.550 on 03/07/24 | N/A | N/A | |
| Next Ex-Dividends Date | 06/28/17 | 03/07/24 | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.23 | 24.49 | 0.00 | |