Black Box Cp (BBOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBOX | JKHY | BLNK | IESC | SYPR |
| Company | Black Box Cp | Jack Henry & Assoc | Blink Charging Company | Ies Holdings | Sypris Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.08 | 165.42 | 2.34 | 128.21 | 1.3800 |
| High | 1.10 | 167.00 | 2.46 | 133.34 | 1.4400 |
| Low | 1.08 | 164.66 | 2.32 | 128.21 | 1.2705 |
| Last | 1.09 | 164.88 | 2.42 | 131.11 | 1.4000 |
| Change | unch | -1.01 | +0.11 | +3.56 | -0.0200 |
| % Change | -0.46% | -0.61% | +4.76% | +2.79% | -1.41% |
| Volume | 74,500 | 378,600 | 3,464,900 | 126,800 | 42,000 |
| 20-Day Average Volume | 247,075 | 341,185 | 3,484,335 | 143,835 | 42,305 |
| Previous Close | 1.10 | 165.89 | 2.31 | 127.55 | 1.4200 |
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.08 | 167.77 | 2.52 | 124.35 | 1.6175 |
| 20-Day Raw Stochastic | 75.00% | 12.62% | 27.91% | 71.16% | 28.18% |
| 20-Day Relative Strength | 54.53% | 43.27% | 44.20% | 63.98% | 32.38% |
| Weighted Alpha | -63.90 | +2.12 | -68.86 | +208.86 | -37.93 |
| Today's Opinion | N/A | 8% Buy | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | N/A | 8% Buy | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | N/A | 88% Buy | 56% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 12/28/18 | -0.43% since 04/19/24 | +5.68% since 04/19/24 | +13.51% since 04/19/24 | -10.83% since 04/19/24 |
| Low | 1.08 on 01/04/19 | 163.93 on 04/25/24 | 2.18 on 04/22/24 | 115.12 on 04/22/24 | 1.2705 on 04/26/24 |
| High | 1.10 on 01/04/19 | 167.79 on 04/23/24 | 2.46 on 04/26/24 | 133.34 on 04/26/24 | 1.6399 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.93% since 12/04/18 | -0.91% since 03/26/24 | -6.92% since 03/26/24 | +12.15% since 03/26/24 | -19.08% since 03/26/24 |
| Low | 1.06 on 12/06/18 | 163.52 on 04/17/24 | 2.18 on 04/22/24 | 112.73 on 04/19/24 | 1.2705 on 04/26/24 |
| High | 1.10 on 01/04/19 | 174.27 on 03/28/24 | 3.14 on 03/28/24 | 138.56 on 04/08/24 | 1.7400 on 03/27/24 |
| 3-Month | |||||
| %Chg | +0.93% since 10/04/18 | -2.77% since 01/26/24 | -2.02% since 01/26/24 | +60.42% since 01/26/24 | -37.22% since 01/26/24 |
| Low | 0.82 on 10/30/18 | 160.63 on 02/06/24 | 2.18 on 04/22/24 | 81.54 on 01/29/24 | 1.2705 on 04/26/24 |
| High | 1.12 on 11/12/18 | 178.37 on 02/12/24 | 3.62 on 02/15/24 | 138.56 on 04/08/24 | 2.2600 on 01/29/24 |
| 6-Month | |||||
| %Chg | +45.33% since 07/03/18 | +17.49% since 10/26/23 | -3.97% since 10/26/23 | +115.15% since 10/26/23 | -25.13% since 10/26/23 |
| Low | 0.75 on 07/05/18 | 136.57 on 10/27/23 | 2.18 on 04/22/24 | 59.75 on 10/27/23 | 1.2705 on 04/26/24 |
| High | 2.63 on 07/09/18 | 178.37 on 02/12/24 | 4.66 on 11/16/23 | 138.56 on 04/08/24 | 2.3000 on 01/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,612 | 12,088,070 | 233,296 | 2,579,189 | 31,815 |
| Shares Outstanding, K | 15,240 | 72,868 | 100,994 | 20,221 | 22,405 |
| Annual Sales | 774,640,000 | 2,077,700,000 | 140,600,000 | 2,377,230,000 | 136,220,000 |
| Annual Net Income | -100,100,000 | 366,650,000 | -203,690,000 | 92,590,000 | -1,600,000 |
| Last Quarter Sales | 158,660,000 | 545,700,000 | 42,710,000 | 634,440,000 | 34,740,000 |
| Last Quarter Net Income | 22,900,000 | 91,970,000 | -19,690,000 | 38,170,000 | -1,080,000 |
| 60-Month Beta | 0.81 | 0.66 | 2.77 | 1.34 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 02/06/18 | 1.22 on 02/06/24 | -0.28 on 03/14/24 | 1.87 on 02/02/24 | -0.05 on 04/01/24 |
| Latest Earnings Date | 02/05/19 | 05/07/24 | 05/14/24 | 05/08/24 | 05/21/24 |
| Most Recent Dividend | 0.120 on 06/28/17 | 0.550 on 03/07/24 | N/A | N/A | 0.020 on 12/17/14 |
| Next Ex-Dividends Date | 06/28/17 | 03/07/24 | N/A | N/A | 12/17/14 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.58 | 0.00 | 22.35 | 0.00 |