Black Box Cp (BBOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BBOX | BLNK | SYPR | ||
Company | Black Box Cp | Blink Charging Company | Sypris Solutions | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.08 | 2.30 | 1.4200 | ||
High | 1.10 | 2.32 | 1.5000 | ||
Low | 1.08 | 2.23 | 1.4101 | ||
Last | 1.09 | 2.31 | 1.4200 | ||
Change | unch | -0.02 | unch | ||
% Change | -0.46% | -0.86% | unch | ||
Volume | 74,500 | 2,628,400 | 58,700 | ||
20-Day Average Volume | 247,075 | 3,766,800 | 43,325 | ||
Previous Close | 1.10 | 2.33 | 1.4200 | ||
Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.08 | 2.55 | 1.6270 | ||
20-Day Raw Stochastic | 75.00% | 13.54% | 11.43% | ||
20-Day Relative Strength | 54.53% | 40.64% | 33.20% | ||
Weighted Alpha | -63.90 | -70.78 | -36.64 | ||
Today's Opinion | N/A | 100% Sell | 100% Sell | ||
Previous Opinion | N/A | 100% Sell | 100% Sell | ||
Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.93% since 12/28/18 | -2.12% since 04/18/24 | -11.80% since 04/18/24 | ||
Low | 1.08 on 01/04/19 | 2.18 on 04/22/24 | 1.3800 on 04/24/24 | ||
High | 1.10 on 01/04/19 | 2.46 on 04/23/24 | 1.6399 on 04/23/24 | ||
1-Month | |||||
%Chg | +0.93% since 12/04/18 | -8.33% since 03/25/24 | -17.44% since 03/25/24 | ||
Low | 1.06 on 12/06/18 | 2.18 on 04/22/24 | 1.3800 on 04/24/24 | ||
High | 1.10 on 01/04/19 | 3.14 on 03/28/24 | 1.7500 on 03/26/24 | ||
3-Month | |||||
%Chg | +0.93% since 10/04/18 | -6.10% since 01/25/24 | -34.26% since 01/25/24 | ||
Low | 0.82 on 10/30/18 | 2.18 on 04/22/24 | 1.3800 on 04/24/24 | ||
High | 1.12 on 11/12/18 | 3.62 on 02/15/24 | 2.2600 on 01/29/24 | ||
6-Month | |||||
%Chg | +45.33% since 07/03/18 | -6.48% since 10/25/23 | -23.66% since 10/25/23 | ||
Low | 0.75 on 07/05/18 | 2.18 on 04/22/24 | 1.3800 on 04/24/24 | ||
High | 2.63 on 07/09/18 | 4.66 on 11/16/23 | 2.3000 on 01/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 16,612 | 235,316 | 31,815 | ||
Shares Outstanding, K | 15,240 | 100,994 | 22,405 | ||
Annual Sales | 774,640,000 | 140,600,000 | 136,220,000 | ||
Annual Net Income | -100,100,000 | -203,690,000 | -1,600,000 | ||
Last Quarter Sales | 158,660,000 | 42,710,000 | 34,740,000 | ||
Last Quarter Net Income | 22,900,000 | -19,690,000 | -1,080,000 | ||
60-Month Beta | 0.81 | 2.77 | 0.91 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.31 on 02/06/18 | -0.28 on 03/14/24 | -0.05 on 04/01/24 | ||
Latest Earnings Date | 02/05/19 | 05/14/24 | 05/21/24 | ||
Most Recent Dividend | 0.120 on 06/28/17 | N/A | 0.020 on 12/17/14 | ||
Next Ex-Dividends Date | 06/28/17 | N/A | 12/17/14 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |