Britannia Bulk Holdings Inc (BBLKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBLKF | CISS | BWLP | ||
| Company | Britannia Bulk Holdings Inc | C3Is Inc | Bw Lpg Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.0010 | 1.4700 | 16.97 | ||
| High | 0.0010 | 1.4850 | 17.37 | ||
| Low | 0.0010 | 1.3500 | 16.76 | ||
| Last | 0.0010 | 1.3600 | 16.76 | ||
| Change | unch | -0.1400 | -0.50 | ||
| % Change | unch | -9.33% | -2.90% | ||
| Volume | 600 | 1,657,800 | 239,200 | ||
| 20-Day Average Volume | N/A | 2,347,395 | 338,245 | ||
| Previous Close | 0.0010 | 1.5000 | 17.26 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.6160 | 18.88 | ||
| 20-Day Raw Stochastic | N/A | 1.64% | 1.42% | ||
| 20-Day Relative Strength | N/A | 34.21% | 47.51% | ||
| Weighted Alpha | N/A | -82.21 | +59.72 | ||
| Today's Opinion | N/A | 100% Sell | 72% Buy | ||
| Previous Opinion | N/A | 100% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/26/24 | -17.58% since 06/07/24 | -18.96% since 06/07/24 | ||
| Low | 0.0010 on 02/09/24 | 1.3500 on 06/14/24 | 16.76 on 06/14/24 | ||
| High | 0.0010 on 02/09/24 | 1.6500 on 06/10/24 | 19.20 on 06/10/24 | ||
| 1-Month | |||||
| %Chg | +900.00% since 12/11/23 | -2.16% since 05/14/24 | +2.13% since 05/14/24 | ||
| Low | 0.0010 on 02/09/24 | 1.3305 on 05/15/24 | 16.30 on 05/15/24 | ||
| High | 0.0010 on 02/09/24 | 1.9600 on 05/31/24 | 22.31 on 05/31/24 | ||
| 3-Month | |||||
| %Chg | unch since 09/26/23 | -82.78% since 03/14/24 | +42.28% since 03/14/24 | ||
| Low | 0.0001 on 12/11/23 | 1.1100 on 04/22/24 | 11.10 on 03/20/24 | ||
| High | 0.0010 on 02/09/24 | 6.4000 on 03/26/24 | 22.31 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | N/A since 09/26/23 | -97.27% since 12/14/23 | +23.24% since 12/14/23 | ||
| Low | 0.0001 on 12/11/23 | 1.1100 on 04/22/24 | 10.32 on 03/05/24 | ||
| High | 0.0010 on 02/09/24 | 68.4900 on 01/05/24 | 22.31 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 500 | 0 | ||
| Shares Outstanding, K | 0 | 367 | 0 | ||
| Annual Sales | 0 | 28,740,000 | 2,947,340,000 | ||
| Annual Net Income | 0 | 9,290,000 | 469,957,000 | ||
| Last Quarter Sales | N/A | 12,790,000 | 349,102,000 | ||
| Last Quarter Net Income | N/A | 3,790,000 | 141,923,000 | ||
| 60-Month Beta | 19.35 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.11 on 05/28/24 | 1.07 on 05/30/24 | ||
| Latest Earnings Date | N/A | 05/28/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 06/10/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.05 | 0.00 | ||