Bhp Billiton Plc ADR (BBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBL | RIO | NEM | WPM | SBSW |
| Company | Bhp Billiton Plc ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Wheaton Precious Metals | Sibanye Gold Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 64.53 | 67.19 | 40.33 | 52.22 | 4.72 |
| High | 64.63 | 68.12 | 43.91 | 54.00 | 4.88 |
| Low | 63.18 | 66.71 | 39.98 | 51.42 | 4.63 |
| Last | 64.18 | 67.78 | 43.41 | 53.73 | 4.85 |
| Change | -1.60 | -0.36 | +4.81 | +1.17 | -0.03 |
| % Change | -2.43% | -0.53% | +12.46% | +2.23% | -0.61% |
| Volume | 14,421,500 | 2,964,600 | 36,611,600 | 2,560,302 | 6,667,900 |
| 20-Day Average Volume | 5,423,195 | 3,469,635 | 15,052,665 | 2,512,690 | 7,581,295 |
| Previous Close | 65.78 | 68.14 | 38.60 | 52.56 | 4.88 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.00 | 65.93 | 38.47 | 51.17 | 5.15 |
| 20-Day Raw Stochastic | 49.01% | 90.06% | 94.15% | 92.69% | 24.03% |
| 20-Day Relative Strength | 57.60% | 56.97% | 71.64% | 67.11% | 48.73% |
| Weighted Alpha | +16.03 | +6.31 | +2.07 | +18.78 | -40.60 |
| Today's Opinion | 88% Buy | 24% Buy | 40% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 72% Buy | 24% Buy | 40% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 24% Buy | 72% Sell | 48% Sell | 16% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 01/21/22 | +1.65% since 04/18/24 | +12.61% since 04/18/24 | +1.97% since 04/18/24 | -8.83% since 04/18/24 |
| Low | 62.13 on 01/24/22 | 65.66 on 04/23/24 | 36.60 on 04/23/24 | 50.91 on 04/22/24 | 4.63 on 04/25/24 |
| High | 66.04 on 01/27/22 | 68.35 on 04/24/24 | 43.91 on 04/25/24 | 54.00 on 04/25/24 | 5.22 on 04/19/24 |
| 1-Month | |||||
| %Chg | +8.74% since 12/28/21 | +6.89% since 03/25/24 | +27.98% since 03/25/24 | +19.64% since 03/25/24 | +6.13% since 03/25/24 |
| Low | 59.25 on 12/31/21 | 62.15 on 03/26/24 | 34.00 on 03/26/24 | 44.57 on 03/27/24 | 4.34 on 03/27/24 |
| High | 69.31 on 01/20/22 | 68.35 on 04/24/24 | 43.91 on 04/25/24 | 54.30 on 04/12/24 | 5.93 on 04/09/24 |
| 3-Month | |||||
| %Chg | +18.41% since 10/28/21 | -3.31% since 01/25/24 | +25.86% since 01/25/24 | +14.86% since 01/25/24 | +1.68% since 01/25/24 |
| Low | 50.34 on 11/18/21 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 | 3.85 on 03/05/24 |
| High | 69.31 on 01/20/22 | 71.11 on 01/26/24 | 43.91 on 04/25/24 | 54.30 on 04/12/24 | 5.93 on 04/09/24 |
| 6-Month | |||||
| %Chg | -2.16% since 07/28/21 | +7.40% since 10/25/23 | +18.09% since 10/25/23 | +23.66% since 10/25/23 | -0.41% since 10/25/23 |
| Low | 49.50 on 09/29/21 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 | 3.85 on 03/05/24 |
| High | 69.31 on 01/20/22 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 54.30 on 04/12/24 | 5.93 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,466,048 | 85,345,560 | 44,497,576 | 23,825,238 | 3,453,293 |
| Shares Outstanding, K | 1,056,036 | 1,252,503 | 1,152,787 | 453,296 | 707,642 |
| Annual Sales | 60,817,000,000 | 54,041,000,000 | 11,812,000,000 | 1,016,050,000 | 6,172,000,000 |
| Annual Net Income | 11,304,000,000 | 10,058,000,000 | -2,494,000,000 | 537,640,000 | -2,051,000,000 |
| Last Quarter Sales | 2,734,582,677 | N/A | 3,957,000,000 | 313,470,000 | N/A |
| Last Quarter Net Income | 478,163,094 | N/A | -3,158,000,000 | 168,430,000 | N/A |
| 60-Month Beta | 1.06 | 0.70 | 0.50 | 0.77 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.50 on 02/22/24 | 0.36 on 03/14/24 | N/A |
| Latest Earnings Date | 08/17/21 | 02/21/24 | 04/25/24 | 05/09/24 | 06/04/24 |
| Most Recent Dividend | 4.000 on 09/02/21 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.155 on 04/02/24 | 0.089 on 09/21/23 |
| Next Ex-Dividends Date | 09/02/21 | 03/07/24 | 03/04/24 | 04/02/24 | 09/21/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.72 | 44.85 | 0.00 |