Bhp Billiton Plc ADR (BBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBL | BHP | RIO | WPM | TECK |
| Company | Bhp Billiton Plc ADR | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 64.53 | 53.55 | 63.32 | 61.99 | 47.00 |
| High | 64.63 | 54.01 | 63.88 | 64.27 | 48.42 |
| Low | 63.18 | 53.17 | 62.84 | 61.37 | 46.35 |
| Last | 64.18 | 53.14 | 63.11 | 61.68 | 47.23 |
| Change | -1.60 | -0.31 | +0.19 | -0.02 | +0.44 |
| % Change | -2.43% | -0.58% | +0.30% | -0.03% | +0.94% |
| Volume | 14,421,500 | 1,403,347 | 1,383,648 | 967,754 | 1,640,278 |
| 20-Day Average Volume | 5,423,195 | 2,613,988 | 2,275,588 | 1,205,655 | 2,349,275 |
| Previous Close | 65.78 | 53.45 | 62.92 | 61.70 | 46.79 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.00 | 53.63 | 62.12 | 61.04 | 46.61 |
| 20-Day Raw Stochastic | 49.01% | 59.25% | 87.92% | 94.27% | 78.28% |
| 20-Day Relative Strength | 57.60% | 49.60% | 53.42% | 62.28% | 54.90% |
| Weighted Alpha | +16.03 | -8.46 | -3.20 | +52.38 | +20.77 |
| Today's Opinion | 88% Buy | 88% Sell | 64% Sell | 100% Buy | 32% Buy |
| Previous Opinion | 72% Buy | 100% Sell | 88% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Sell | 96% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 01/21/22 | +2.08% since 09/11/24 | +4.22% since 09/11/24 | +7.79% since 09/11/24 | +8.02% since 09/11/24 |
| Low | 62.13 on 01/24/22 | 52.76 on 09/12/24 | 61.53 on 09/12/24 | 60.17 on 09/12/24 | 45.32 on 09/12/24 |
| High | 66.04 on 01/27/22 | 54.01 on 09/18/24 | 63.86 on 09/18/24 | 64.27 on 09/18/24 | 48.42 on 09/18/24 |
| 1-Month | |||||
| %Chg | +8.74% since 12/28/21 | +1.26% since 08/16/24 | +4.10% since 08/16/24 | +8.20% since 08/16/24 | -0.78% since 08/16/24 |
| Low | 59.25 on 12/31/21 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 57.64 on 09/06/24 | 43.15 on 09/06/24 |
| High | 69.31 on 01/20/22 | 55.98 on 08/26/24 | 64.40 on 08/26/24 | 64.27 on 09/18/24 | 49.82 on 08/26/24 |
| 3-Month | |||||
| %Chg | +18.41% since 10/28/21 | -4.85% since 06/18/24 | -3.73% since 06/18/24 | +21.26% since 06/18/24 | +1.94% since 06/18/24 |
| Low | 50.34 on 11/18/21 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 51.96 on 07/01/24 | 41.59 on 08/05/24 |
| High | 69.31 on 01/20/22 | 60.03 on 07/03/24 | 68.87 on 07/12/24 | 64.27 on 09/18/24 | 52.76 on 07/05/24 |
| 6-Month | |||||
| %Chg | -2.16% since 07/28/21 | -3.53% since 03/18/24 | +2.44% since 03/18/24 | +44.68% since 03/18/24 | +8.94% since 03/18/24 |
| Low | 49.50 on 09/29/21 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 43.18 on 03/20/24 | 41.59 on 08/05/24 |
| High | 69.31 on 01/20/22 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 64.27 on 09/18/24 | 55.13 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,466,048 | 135,384,032 | 78,812,016 | 27,982,680 | 23,901,970 |
| Shares Outstanding, K | 1,056,036 | 2,532,910 | 1,252,575 | 453,528 | 510,835 |
| Annual Sales | 60,817,000,000 | 55,658,000,000 | 54,041,000,000 | 1,016,050,000 | 11,120,150,000 |
| Annual Net Income | 11,304,000,000 | 7,897,000,000 | 10,058,000,000 | 537,640,000 | 1,784,590,000 |
| Last Quarter Sales | 2,734,582,677 | N/A | N/A | 299,060,000 | 2,830,000,000 |
| Last Quarter Net Income | 478,163,094 | N/A | N/A | 122,320,000 | 265,240,000 |
| 60-Month Beta | 1.06 | 0.96 | 0.66 | 0.78 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.33 on 08/07/24 | 0.58 on 07/24/24 |
| Latest Earnings Date | 08/17/21 | 08/26/24 | 07/30/24 | 08/07/24 | 10/24/24 |
| Most Recent Dividend | 4.000 on 09/02/21 | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.155 on 08/21/24 | 0.463 on 09/13/24 |
| Next Ex-Dividends Date | 09/02/21 | 09/13/24 | 08/16/24 | 08/21/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 47.15 | 17.24 |