Bhp Billiton Plc ADR (BBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBL | BHP | RIO | TECK | WPM |
| Company | Bhp Billiton Plc ADR | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Teck Resources Ltd | Wheaton Precious Metals |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 64.53 | 57.50 | 70.50 | 51.70 | 57.00 |
| High | 64.63 | 57.67 | 70.57 | 52.45 | 57.33 |
| Low | 63.18 | 57.13 | 69.77 | 51.34 | 54.32 |
| Last | 64.18 | 57.19 | 69.80 | 51.70 | 54.94 |
| Change | -1.60 | +0.07 | -0.20 | +0.38 | -0.84 |
| % Change | -2.43% | +0.12% | -0.29% | +0.74% | -1.51% |
| Volume | 14,421,500 | 1,560,245 | 2,140,012 | 3,035,426 | 2,600,071 |
| 20-Day Average Volume | 5,423,195 | 2,434,500 | 2,843,320 | 4,179,760 | 1,857,955 |
| Previous Close | 65.78 | 57.12 | 70.00 | 51.32 | 55.78 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.00 | 57.23 | 68.06 | 48.65 | 53.09 |
| 20-Day Raw Stochastic | 49.01% | 46.03% | 86.61% | 90.53% | 68.63% |
| 20-Day Relative Strength | 57.60% | 48.50% | 59.54% | 64.19% | 64.32% |
| Weighted Alpha | +16.03 | -3.71 | +13.27 | +31.72 | +20.44 |
| Today's Opinion | 88% Buy | 88% Sell | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 88% Sell | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 40% Sell | 24% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 01/21/22 | +1.65% since 05/03/24 | +1.25% since 05/03/24 | +4.89% since 05/03/24 | +4.27% since 05/03/24 |
| Low | 62.13 on 01/24/22 | 56.35 on 05/08/24 | 68.71 on 05/08/24 | 48.83 on 05/08/24 | 53.17 on 05/08/24 |
| High | 66.04 on 01/27/22 | 57.71 on 05/07/24 | 70.57 on 05/10/24 | 52.45 on 05/10/24 | 57.33 on 05/10/24 |
| 1-Month | |||||
| %Chg | +8.74% since 12/28/21 | -4.17% since 04/10/24 | +4.95% since 04/10/24 | +4.70% since 04/10/24 | +7.07% since 04/10/24 |
| Low | 59.25 on 12/31/21 | 54.81 on 05/01/24 | 64.85 on 04/16/24 | 44.53 on 04/23/24 | 49.71 on 04/16/24 |
| High | 69.31 on 01/20/22 | 60.02 on 04/12/24 | 70.57 on 05/10/24 | 52.45 on 05/10/24 | 57.33 on 05/10/24 |
| 3-Month | |||||
| %Chg | +18.41% since 10/28/21 | -4.97% since 02/09/24 | +2.77% since 02/09/24 | +39.73% since 02/09/24 | +20.77% since 02/09/24 |
| Low | 50.34 on 11/18/21 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 36.50 on 02/13/24 | 38.57 on 02/26/24 |
| High | 69.31 on 01/20/22 | 60.74 on 02/16/24 | 70.57 on 05/10/24 | 52.45 on 05/10/24 | 57.33 on 05/10/24 |
| 6-Month | |||||
| %Chg | -2.16% since 07/28/21 | -1.52% since 11/10/23 | +6.63% since 11/10/23 | +46.17% since 11/10/23 | +27.83% since 11/10/23 |
| Low | 49.50 on 09/29/21 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 34.56 on 11/16/23 | 38.57 on 02/26/24 |
| High | 69.31 on 01/20/22 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 52.45 on 05/10/24 | 57.33 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,466,048 | 144,679,808 | 87,675,208 | 26,249,664 | 25,285,968 |
| Shares Outstanding, K | 1,056,036 | 2,532,910 | 1,252,503 | 511,490 | 453,316 |
| Annual Sales | 60,817,000,000 | 53,817,000,000 | 54,041,000,000 | 11,120,150,000 | 1,016,050,000 |
| Annual Net Income | 11,304,000,000 | 12,921,000,000 | 10,058,000,000 | 1,784,590,000 | 537,640,000 |
| Last Quarter Sales | 2,734,582,677 | N/A | N/A | 2,956,300,000 | 313,470,000 |
| Last Quarter Net Income | 478,163,094 | N/A | N/A | 254,270,000 | 168,430,000 |
| 60-Month Beta | 1.06 | 0.98 | 0.68 | 1.12 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.56 on 04/25/24 | 0.36 on 05/09/24 |
| Latest Earnings Date | 08/17/21 | 02/20/24 | 02/21/24 | 04/25/24 | 05/09/24 |
| Most Recent Dividend | 4.000 on 09/02/21 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.092 on 12/14/23 | 0.155 on 04/02/24 |
| Next Ex-Dividends Date | 09/02/21 | 03/07/24 | 03/07/24 | 06/17/24 | 04/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 16.21 | 46.46 |