Bhp Billiton Plc ADR (BBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBL | BHP | RIO | NEM | WPM |
| Company | Bhp Billiton Plc ADR | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Wheaton Precious Metals |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 64.53 | 56.91 | 68.86 | 43.24 | 54.25 |
| High | 64.63 | 56.91 | 68.86 | 43.39 | 54.45 |
| Low | 63.18 | 55.80 | 67.90 | 42.50 | 53.23 |
| Last | 64.18 | 56.43 | 68.24 | 42.73 | 54.00 |
| Change | -1.60 | -0.78 | +0.46 | -0.68 | +0.27 |
| % Change | -2.43% | -1.36% | +0.68% | -1.57% | +0.50% |
| Volume | 14,421,500 | 4,065,200 | 3,019,600 | 14,689,200 | 1,500,500 |
| 20-Day Average Volume | 5,423,195 | 2,971,815 | 3,457,885 | 15,043,229 | 2,508,395 |
| Previous Close | 65.78 | 57.21 | 67.78 | 43.41 | 53.73 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.00 | 58.51 | 66.16 | 38.81 | 51.51 |
| 20-Day Raw Stochastic | 49.01% | 13.29% | 90.07% | 84.89% | 93.94% |
| 20-Day Relative Strength | 57.60% | 43.29% | 58.32% | 68.48% | 67.75% |
| Weighted Alpha | +16.03 | -6.50 | +7.31 | -0.06 | +19.60 |
| Today's Opinion | 88% Buy | 64% Sell | 40% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 56% Sell | 24% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 72% Sell | 56% Sell | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 01/21/22 | -2.91% since 04/19/24 | +1.90% since 04/19/24 | +9.51% since 04/19/24 | +2.56% since 04/19/24 |
| Low | 62.13 on 01/24/22 | 55.80 on 04/26/24 | 65.66 on 04/23/24 | 36.60 on 04/23/24 | 50.91 on 04/22/24 |
| High | 66.04 on 01/27/22 | 59.29 on 04/24/24 | 68.86 on 04/26/24 | 43.91 on 04/25/24 | 54.45 on 04/26/24 |
| 1-Month | |||||
| %Chg | +8.74% since 12/28/21 | -0.21% since 03/26/24 | +9.76% since 03/26/24 | +25.68% since 03/26/24 | +20.94% since 03/26/24 |
| Low | 59.25 on 12/31/21 | 55.80 on 04/26/24 | 62.37 on 03/27/24 | 34.18 on 03/27/24 | 44.57 on 03/27/24 |
| High | 69.31 on 01/20/22 | 60.54 on 04/09/24 | 68.86 on 04/26/24 | 43.91 on 04/25/24 | 54.45 on 04/26/24 |
| 3-Month | |||||
| %Chg | +18.41% since 10/28/21 | -8.93% since 01/26/24 | -3.57% since 01/26/24 | +24.91% since 01/26/24 | +15.46% since 01/26/24 |
| Low | 50.34 on 11/18/21 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
| High | 69.31 on 01/20/22 | 62.33 on 01/31/24 | 71.09 on 01/29/24 | 43.91 on 04/25/24 | 54.45 on 04/26/24 |
| 6-Month | |||||
| %Chg | -2.16% since 07/28/21 | -0.51% since 10/26/23 | +8.16% since 10/26/23 | +14.01% since 10/26/23 | +26.26% since 10/26/23 |
| Low | 49.50 on 09/29/21 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
| High | 69.31 on 01/20/22 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 54.45 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,466,048 | 144,907,776 | 84,894,656 | 50,042,484 | 24,355,592 |
| Shares Outstanding, K | 1,056,036 | 2,532,910 | 1,252,503 | 1,152,787 | 453,296 |
| Annual Sales | 60,817,000,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 1,016,050,000 |
| Annual Net Income | 11,304,000,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 537,640,000 |
| Last Quarter Sales | 2,734,582,677 | N/A | N/A | 3,957,000,000 | 313,470,000 |
| Last Quarter Net Income | 478,163,094 | N/A | N/A | -3,158,000,000 | 168,430,000 |
| 60-Month Beta | 1.06 | 0.96 | 0.70 | 0.50 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.55 on 04/25/24 | 0.36 on 03/14/24 |
| Latest Earnings Date | 08/17/21 | 02/20/24 | 02/21/24 | 04/25/24 | 05/09/24 |
| Most Recent Dividend | 4.000 on 09/02/21 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.155 on 04/02/24 |
| Next Ex-Dividends Date | 09/02/21 | 03/07/24 | 03/07/24 | 03/04/24 | 04/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 24.28 | 44.92 |