Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Bhp Billiton Plc ADR (BBL)

Bhp Billiton Plc ADR (BBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 64.53 56.33 66.00 40.89 47.05
High 64.63 57.10 66.65 41.08 48.18
Low 63.18 56.29 65.85 40.53 47.05
Last 64.18 56.83 66.51 40.82 47.76
Change -1.60 -0.52 -0.41 +0.26 +0.29
% Change -2.43% -0.91% -0.61% +0.64% +0.61%
Volume 14,421,500 2,218,400 1,633,200 5,505,200 2,188,100
20-Day Average Volume 5,423,195 2,412,365 2,328,325 7,908,005 2,881,675
Previous Close 65.78 57.35 66.92 40.56 47.47
Industry Mining - Misc Mining - Misc Mining - Misc Mining - Misc Mining - Misc
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 64.00 58.99 69.76 41.82 50.63
20-Day Raw Stochastic 49.01% 10.21% 7.92% 16.73% 8.79%
20-Day Relative Strength 57.60% 44.42% 41.52% 49.69% 45.46%
Weighted Alpha +16.03 -9.75 -1.25 -1.03 +18.55
Today's Opinion 88% Buy 64% Sell 8% Buy 56% Buy 56% Buy
Previous Opinion 72% Buy 64% Sell 8% Buy 56% Buy 56% Buy
Last Month's Opinion 24% Buy 32% Sell 56% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg -1.06% since 01/21/22 -2.34% since 06/07/24 -2.19% since 06/07/24 +1.14% since 06/07/24 -2.87% since 06/07/24
Low 62.13 on 01/24/22 56.21 on 06/11/24 65.85 on 06/14/24 40.11 on 06/10/24 47.05 on 06/14/24
High 66.04 on 01/27/22 58.54 on 06/10/24 68.46 on 06/10/24 41.81 on 06/12/24 50.08 on 06/12/24
1-Month  
%Chg +8.74% since 12/28/21 -3.33% since 05/14/24 -4.56% since 05/14/24 -4.11% since 05/14/24 -9.10% since 05/14/24
Low 59.25 on 12/31/21 56.21 on 06/11/24 65.85 on 06/14/24 40.06 on 06/04/24 47.05 on 06/14/24
High 69.31 on 01/20/22 62.28 on 05/21/24 74.24 on 05/21/24 44.59 on 05/20/24 55.13 on 05/20/24
3-Month  
%Chg +18.41% since 10/28/21 +1.41% since 03/14/24 +7.19% since 03/14/24 +19.32% since 03/14/24 +6.65% since 03/14/24
Low 50.34 on 11/18/21 54.81 on 05/01/24 61.67 on 03/15/24 33.29 on 03/20/24 43.02 on 03/27/24
High 69.31 on 01/20/22 62.28 on 05/21/24 74.24 on 05/21/24 44.59 on 05/20/24 55.13 on 05/20/24
6-Month  
%Chg -2.16% since 07/28/21 -13.28% since 12/14/23 -7.86% since 12/14/23 -0.80% since 12/14/23 +15.98% since 12/14/23
Low 49.50 on 09/29/21 54.81 on 05/01/24 61.05 on 03/11/24 29.42 on 02/28/24 36.50 on 02/13/24
High 69.31 on 01/20/22 69.11 on 12/28/23 75.09 on 12/28/23 44.59 on 05/20/24 55.13 on 05/20/24
Key Statistics  
Market Capitalization, $K 69,466,048 143,945,264 83,308,768 47,071,176 24,428,760
Shares Outstanding, K 1,056,036 2,532,910 1,252,575 1,153,140 511,490
Annual Sales 60,817,000,000 53,817,000,000 54,041,000,000 11,812,000,000 11,120,150,000
Annual Net Income 11,304,000,000 12,921,000,000 10,058,000,000 -2,494,000,000 1,784,590,000
Last Quarter Sales 2,734,582,677 N/A N/A 4,023,000,000 2,956,300,000
Last Quarter Net Income 478,163,094 N/A N/A 170,000,000 254,270,000
60-Month Beta 1.06 1.00 0.69 0.52 1.08
Per-Share Information  
Most Recent Earnings N/A N/A N/A 0.55 on 04/25/24 0.56 on 04/25/24
Latest Earnings Date 08/17/21 02/20/24 02/21/24 07/18/24 07/25/24
Most Recent Dividend 4.000 on 09/02/21 1.425 on 03/07/24 2.575 on 03/07/24 0.250 on 06/04/24 0.091 on 06/17/24
Next Ex-Dividends Date 09/02/21 03/07/24 03/07/24 06/04/24 06/17/24
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 23.46 15.61
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar