Bhp Billiton Plc ADR (BBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBL | BHP | RIO | NEM | TECK |
| Company | Bhp Billiton Plc ADR | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 64.53 | 52.13 | 57.20 | 59.48 | 28.03 |
| High | 64.63 | 52.54 | 57.53 | 60.03 | 28.34 |
| Low | 63.18 | 51.25 | 56.25 | 57.56 | 26.30 |
| Last | 64.18 | 52.50 | 57.26 | 59.45 | 27.52 |
| Change | -1.60 | -0.44 | -0.02 | -0.26 | -0.80 |
| % Change | -2.43% | -0.83% | -0.03% | -0.44% | -2.82% |
| Volume | 14,421,500 | 4,067,600 | 3,841,300 | 7,427,400 | 9,874,000 |
| 20-Day Average Volume | 5,423,195 | 3,565,860 | 3,646,175 | 6,682,765 | 6,585,030 |
| Previous Close | 65.78 | 52.94 | 57.28 | 59.71 | 28.32 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.00 | 59.02 | 65.78 | 63.57 | 35.92 |
| 20-Day Raw Stochastic | 49.01% | 6.94% | 5.54% | 17.17% | 6.22% |
| 20-Day Relative Strength | 57.60% | 32.22% | 31.84% | 36.28% | 31.75% |
| Weighted Alpha | +16.03 | -33.10 | -35.60 | -10.20 | -1.00 |
| Today's Opinion | 88% Buy | 72% Sell | 88% Sell | 72% Sell | 40% Sell |
| Previous Opinion | 72% Buy | 72% Sell | 88% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 24% Buy | 24% Buy | 16% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 01/21/22 | -9.78% since 06/28/22 | -9.48% since 06/28/22 | -5.57% since 06/28/22 | -17.16% since 06/28/22 |
| Low | 62.13 on 01/24/22 | 51.25 on 07/06/22 | 56.01 on 07/05/22 | 57.56 on 07/06/22 | 26.30 on 07/06/22 |
| High | 66.04 on 01/27/22 | 58.79 on 06/29/22 | 63.90 on 06/29/22 | 63.93 on 06/29/22 | 33.85 on 06/29/22 |
| 1-Month | |||||
| %Chg | +8.74% since 12/28/21 | -21.38% since 06/06/22 | -24.57% since 06/06/22 | -12.39% since 06/06/22 | -37.95% since 06/06/22 |
| Low | 59.25 on 12/31/21 | 51.25 on 07/06/22 | 56.01 on 07/05/22 | 57.56 on 07/06/22 | 26.30 on 07/06/22 |
| High | 69.31 on 01/20/22 | 69.25 on 06/07/22 | 78.50 on 06/07/22 | 68.57 on 06/07/22 | 45.90 on 06/07/22 |
| 3-Month | |||||
| %Chg | +18.41% since 10/28/21 | -32.10% since 04/06/22 | -28.93% since 04/06/22 | -25.26% since 04/06/22 | -28.46% since 04/06/22 |
| Low | 50.34 on 11/18/21 | 51.25 on 07/06/22 | 56.01 on 07/05/22 | 57.56 on 07/06/22 | 26.30 on 07/06/22 |
| High | 69.31 on 01/20/22 | 79.14 on 04/18/22 | 83.21 on 04/18/22 | 86.37 on 04/18/22 | 45.90 on 06/07/22 |
| 6-Month | |||||
| %Chg | -2.16% since 07/28/21 | -15.49% since 01/06/22 | -18.25% since 01/06/22 | +1.33% since 01/06/22 | -5.43% since 01/06/22 |
| Low | 49.50 on 09/29/21 | 51.25 on 07/06/22 | 56.01 on 07/05/22 | 57.56 on 07/06/22 | 26.30 on 07/06/22 |
| High | 69.31 on 01/20/22 | 79.66 on 04/01/22 | 84.69 on 03/03/22 | 86.37 on 04/18/22 | 45.90 on 06/07/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,466,048 | 78,093,168 | 71,931,936 | 47,388,900 | 15,047,266 |
| Shares Outstanding, K | 1,056,036 | 1,475,126 | 1,255,795 | 793,651 | 531,330 |
| Annual Sales | 60,817,000,000 | 60,817,000,000 | 63,495,000,000 | 12,222,000,000 | 10,756,490,000 |
| Annual Net Income | 11,304,000,000 | 11,304,000,000 | 21,094,000,000 | 1,166,000,000 | 2,288,380,000 |
| Last Quarter Sales | 2,734,582,677 | N/A | N/A | 3,023,000,000 | 3,973,270,000 |
| Last Quarter Net Income | 478,163,094 | N/A | N/A | 448,000,000 | 1,240,460,000 |
| 60-Month Beta | 1.06 | 0.95 | 0.69 | 0.43 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.69 on 04/22/22 | 2.34 on 04/27/22 |
| Latest Earnings Date | 08/17/21 | 08/16/22 | 02/16/22 | 07/28/22 | 07/27/22 |
| Most Recent Dividend | 4.000 on 09/02/21 | 7.748 on 06/02/22 | 4.785 on 03/10/22 | 0.550 on 06/01/22 | 0.099 on 06/14/22 |
| Next Ex-Dividends Date | 09/02/21 | 06/02/22 | 03/10/22 | 06/01/22 | 06/14/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 21.09 | 4.68 |
