Brickell Biotech Inc (BBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BBI | ZTS | TAK | NBIX | UTHR |
Company | Brickell Biotech Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 2.26 | 166.96 | 13.27 | 142.03 | 261.41 |
High | 2.37 | 172.23 | 13.29 | 142.64 | 263.44 |
Low | 2.21 | 166.47 | 13.25 | 141.13 | 260.93 |
Last | 2.35 | 170.58 | 13.24 | 141.25 | 261.85 |
Change | +0.05 | +4.63 | -0.12 | -0.46 | +1.34 |
% Change | +2.17% | +2.79% | -0.90% | -0.32% | +0.51% |
Volume | 31,300 | 617,822 | 457,487 | 55,288 | 38,205 |
20-Day Average Volume | 143,575 | 4,535,658 | 1,550,970 | 769,187 | 544,888 |
Previous Close | 2.30 | 165.95 | 13.36 | 141.71 | 260.51 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.95 | 156.79 | 13.26 | 137.05 | 241.53 |
20-Day Raw Stochastic | 8.64% | 94.24% | 44.54% | 75.68% | 91.03% |
20-Day Relative Strength | 35.65% | 55.72% | 41.92% | 55.77% | 66.73% |
Weighted Alpha | -88.50 | -8.11 | -19.11 | +46.38 | +25.87 |
Today's Opinion | 100% Sell | 40% Sell | 88% Sell | 88% Buy | 88% Buy |
Previous Opinion | 100% Sell | 56% Sell | 88% Sell | 88% Buy | 88% Buy |
Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | 88% Buy | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.08% since 08/30/22 | +6.85% since 04/30/24 | +1.45% since 04/30/24 | +2.92% since 04/30/24 | +11.71% since 04/30/24 |
Low | 2.21 on 09/07/22 | 158.04 on 05/01/24 | 13.08 on 05/01/24 | 136.01 on 05/01/24 | 236.65 on 05/01/24 |
High | 2.79 on 09/02/22 | 171.69 on 05/03/24 | 13.41 on 05/06/24 | 145.22 on 05/01/24 | 264.85 on 05/06/24 |
1-Month | |||||
%Chg | -37.67% since 08/05/22 | +2.58% since 04/05/24 | -2.57% since 04/05/24 | +1.89% since 04/05/24 | +12.07% since 04/05/24 |
Low | 2.21 on 09/07/22 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 130.13 on 04/19/24 | 230.39 on 04/16/24 |
High | 4.10 on 08/08/22 | 171.69 on 05/03/24 | 13.77 on 04/08/24 | 145.22 on 05/01/24 | 264.85 on 05/06/24 |
3-Month | |||||
%Chg | -62.70% since 06/07/22 | -13.67% since 02/07/24 | -6.42% since 02/07/24 | +3.86% since 02/07/24 | +24.20% since 02/07/24 |
Low | 2.21 on 09/07/22 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 129.15 on 03/01/24 | 208.62 on 02/08/24 |
High | 12.60 on 06/29/22 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 264.85 on 05/06/24 |
6-Month | |||||
%Chg | -74.40% since 03/07/22 | +1.78% since 11/07/23 | -3.70% since 11/07/23 | +21.31% since 11/07/23 | +13.59% since 11/07/23 |
Low | 2.21 on 09/07/22 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.63 on 11/10/23 | 208.62 on 02/08/24 |
High | 18.94 on 04/19/22 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 264.85 on 05/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,754 | 75,722,152 | 42,282,220 | 14,261,270 | 11,557,788 |
Shares Outstanding, K | 2,874 | 456,295 | 3,164,837 | 100,637 | 44,366 |
Annual Sales | 400,000 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
Annual Net Income | -39,470,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
Last Quarter Sales | 4,320,000 | 2,190,000,000 | 7,556,070,000 | 515,300,000 | 677,700,000 |
Last Quarter Net Income | -1,150,000 | 599,000,000 | 718,900,000 | 43,400,000 | 306,600,000 |
60-Month Beta | 0.02 | 0.86 | 0.56 | 0.28 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 08/11/22 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
Latest Earnings Date | 08/11/22 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.00 | 6.86 | 38.76 | 12.41 |